Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0310 -0.0170 (-35.42%)
Streaming Delayed Price Updated: 12:08 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0.0400 0.0290 0.0315 77,500 -0.01(-30.00%)
Jun 26, 2023 0.0450 0 -0.00(-2.17%)
Jun 23, 2023 0.0460 0.0460 0.0460 0.0460 27,378 +0.00(+0.00%)
Jun 22, 2023 0.0400 0.0460 0.0400 0.0460 93,000 +0.01(+13.30%)
Jun 13, 2023 0.0406 0 +0.04(+712.00%)
May 08, 2023 0.0050 0.0050 0.0050 0.0050 220,000 +0.00(+0.00%)
May 03, 2023 0.0050 0 -0.00(-1.96%)
May 01, 2023 0.0051 0 -0.00(-43.33%)
Apr 26, 2023 0.0090 0 -0.00(-10.00%)
Apr 19, 2023 0.0100 0 -0.00(-9.09%)
Apr 14, 2023 0.0110 0 -0.00(-8.33%)
Apr 12, 2023 0.0120 0 +0.00(+20.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+5.26%)
Apr 10, 2023 0.0095 0.0095 0.0095 0.0095 3,050 +0.00(+5.56%)
Apr 06, 2023 0.0090 0.0090 0.0090 0.0090 100 -0.00(-5.26%)
Apr 04, 2023 0.0095 0 +0.00(+5.56%)
Apr 03, 2023 0.0090 0.0090 0.0090 0.0090 15,000 -0.00(-5.26%)
Mar 31, 2023 0.0095 0.0095 0.0095 0.0095 12,500 -0.00(-5.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 44,002 -0.00(-0.99%)
Mar 24, 2023 0.0101 0 -0.00(-18.55%)
Mar 22, 2023 0.0124 0 +0.00(+22.77%)
Mar 20, 2023 0.0101 0 -0.00(-18.55%)
Mar 17, 2023 0.0124 0.0124 0.0124 0.0124 400 +0.00(+22.77%)
Mar 16, 2023 0.0101 0.0101 0.0101 0.0101 13,106 +0.00(+0.00%)
Mar 13, 2023 0.0101 0 -0.00(-31.29%)
Mar 10, 2023 0.0147 0.0147 0.0147 0.0147 1,000 +0.00(+18.55%)
Mar 03, 2023 0.0124 0 +0.00(+3.33%)
Mar 01, 2023 0.0120 0 +0.00(+18.81%)
Feb 28, 2023 0.0103 0.0103 0.0101 0.0101 38,900 -0.00(-1.94%)
Feb 27, 2023 0.0103 0.0103 0.0103 0.0103 5,000 -0.00(-0.96%)
Feb 24, 2023 0.0126 0.0126 0.0104 0.0104 1,986 -0.00(-20.00%)
Feb 23, 2023 0.0130 0.0130 0.0130 0.0130 270 +0.00(+26.21%)
Feb 22, 2023 0.0106 0.0106 0.0103 0.0103 1,100 -0.00(-2.83%)
Feb 16, 2023 0.0106 14 +0.00(+0.00%)
Feb 15, 2023 0.0116 0.0116 0.0106 0.0106 96,879 -0.00(-7.83%)
Feb 13, 2023 0.0115 0 -0.00(-13.53%)
Feb 10, 2023 0.0133 0.0133 0.0133 0.0133 2,712 +0.00(+6.40%)
Feb 09, 2023 0.0125 0.0125 0.0125 0.0125 1,100 -0.00(-9.42%)
Feb 08, 2023 0.0138 0.0138 0.0138 0.0138 9,354 +0.00(+0.00%)
Feb 07, 2023 0.0138 0.0138 0.0138 0.0138 6,134 +0.00(+6.98%)
Feb 06, 2023 0.0129 0.0129 0.0129 0.0129 72,801 +0.00(+3.20%)
Feb 02, 2023 0.0125 20 +0.00(+0.00%)
Feb 01, 2023 0.0125 0.0125 0.0125 0.0125 100 +0.00(+3.31%)
Jan 31, 2023 0.0121 0.0122 0.0121 0.0121 32,042 -0.00(-18.24%)
Jan 30, 2023 0.0148 0.0169 0.0125 0.0148 19,951 +0.00(+0.00%)
Jan 27, 2023 0.0153 0.0170 0.0148 0.0148 38,850 +0.00(+5.71%)
Jan 26, 2023 0.0152 0.0152 0.0140 0.0140 17,000 -0.00(-8.50%)
Jan 25, 2023 0.0164 0.0164 0.0153 0.0153 7,834 +0.00(+0.00%)
Jan 24, 2023 0.0153 0.0180 0.0150 0.0153 18,140 +0.00(+27.50%)
Jan 23, 2023 0.0155 0.0170 0.0120 0.0120 33,466 -0.00(-22.58%)
Jan 20, 2023 0.0190 0.0190 0.0116 0.0155 40,989 +0.00(+0.00%)
Jan 19, 2023 0.0190 0.0190 0.0155 0.0155 11,557 -0.00(-18.42%)
Jan 18, 2023 0.0190 0.0190 0.0150 0.0190 6,200 +0.01(+46.15%)
Jan 17, 2023 0.0155 0.0155 0.0130 0.0130 23,957 +0.00(+8.33%)
Jan 12, 2023 0.0120 10 -0.00(-7.69%)
Jan 11, 2023 0.0150 0.0150 0.0130 0.0130 15,951 +0.00(+18.18%)
Jan 10, 2023 0.0115 0.0180 0.0110 0.0110 214,733 -0.00(-4.35%)
Jan 06, 2023 0.0115 0 -0.00(-21.77%)
Jan 05, 2023 0.0147 0.0180 0.0147 0.0147 42,781 +0.00(+11.36%)
Jan 04, 2023 0.0132 0.0132 0.0132 0.0132 8,819 -0.00(-10.81%)
Jan 03, 2023 0.0150 0.0187 0.0111 0.0148 1,208,947 +0.00(+23.33%)
Dec 30, 2022 0.0120 0.0120 0.0120 0.0120 80,002 -0.00(-4.00%)
Dec 29, 2022 0.0150 0.0150 0.0125 0.0125 7,178 -0.00(-16.67%)
Dec 28, 2022 0.0123 0.0150 0.0123 0.0150 133,811 +0.00(+23.97%)
Dec 22, 2022 0.0121 0 -0.00(-12.95%)
Dec 21, 2022 0.0130 0.0139 0.0120 0.0139 23,000 +0.00(+26.36%)
Dec 20, 2022 0.0125 0.0125 0.0100 0.0110 237,078 -0.00(-8.33%)
Dec 19, 2022 0.0120 0.0120 0.0120 0.0120 1,100 -0.00(-7.69%)
Dec 15, 2022 0.0130 1 +0.00(+0.00%)
Dec 14, 2022 0.0130 0.0130 0.0130 0.0130 40,000 -0.00(-7.80%)
Dec 06, 2022 0.0141 0 -0.00(-6.00%)
Dec 05, 2022 0.0160 0.0160 0.0150 0.0150 149,055 -0.00(-6.25%)
Nov 15, 2022 0.0160 0 +0.00(+0.00%)
Nov 11, 2022 0.0160 0 +0.00(+5.26%)
Nov 09, 2022 0.0152 0 -0.00(-15.56%)
Oct 20, 2022 0.0180 0 -0.00(-18.18%)
Oct 19, 2022 0.0220 0.0220 0.0220 0.0220 300 +0.00(+29.41%)
Oct 03, 2022 0.0170 0 -0.00(-22.73%)
Sep 29, 2022 0.0220 0 -0.01(-18.52%)
Sep 23, 2022 0.0270 0 +0.01(+35.00%)
Sep 20, 2022 0.0200 0 -0.00(-0.50%)
Sep 19, 2022 0.0205 0.0205 0.0201 0.0201 20,000 -0.00(-10.67%)
Sep 15, 2022 0.0225 0 -0.00(-2.17%)
Sep 12, 2022 0.0230 0 +0.00(+0.00%)
Sep 08, 2022 0.0230 0 -0.00(-2.54%)
Sep 07, 2022 0.0250 0.0250 0.0236 0.0236 8,167 -0.00(-5.60%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 02, 2022 0.0250 0.0250 0.0250 0.0250 700 -0.01(-24.24%)
Aug 25, 2022 0.0330 0 +0.00(+0.00%)
Aug 22, 2022 0.0330 0 +0.00(+6.45%)
Aug 19, 2022 0.0310 0.0310 0.0310 0.0310 40,000 -0.00(-11.43%)
Aug 16, 2022 0.0350 0 +0.01(+16.67%)
Aug 15, 2022 0.0329 0.0355 0.0300 0.0300 165,782 +0.00(+0.00%)
Aug 10, 2022 0.0300 0 +0.00(+15.38%)
Aug 09, 2022 0.0260 0.0260 0.0260 0.0260 100 +0.00(+8.33%)
Aug 08, 2022 0.0329 0.0329 0.0240 0.0240 6,500 -0.01(-27.05%)
Aug 05, 2022 0.0325 0.0329 0.0240 0.0329 110,850 +0.00(+9.67%)
Aug 04, 2022 0.0329 0.0329 0.0300 0.0300 31,000 +0.00(+0.00%)
Aug 03, 2022 0.0315 0.0315 0.0300 0.0300 41,821 +0.00(+0.00%)
Aug 02, 2022 0.0300 0.0314 0.0300 0.0300 34,815 -0.00(-1.32%)
Aug 01, 2022 0.0320 0.0320 0.0300 0.0304 36,250 -0.00(-5.00%)
Jul 29, 2022 0.0300 0.0320 0.0300 0.0320 9,600 +0.01(+18.52%)
Jul 28, 2022 0.0235 0.0270 0.0235 0.0270 32,410 +0.00(+14.89%)
Jul 27, 2022 0.0270 0.0270 0.0235 0.0235 33,500 -0.00(-12.96%)
Jul 26, 2022 0.0290 0.0300 0.0270 0.0270 32,198 -0.00(-6.90%)
Jul 25, 2022 0.0290 0.0290 0.0290 0.0290 34,300 +0.00(+7.41%)
Jul 22, 2022 0.0290 0.0290 0.0270 0.0270 750 +0.00(+12.03%)
Jul 21, 2022 0.0290 0.0290 0.0241 0.0241 40,203 -0.00(-9.40%)
Jul 20, 2022 0.0290 0.0290 0.0266 0.0266 41,425 +0.00(+0.00%)
Jul 19, 2022 0.0265 0.0293 0.0225 0.0266 115,321 +0.00(+16.67%)
Jul 18, 2022 0.0230 0.0249 0.0215 0.0228 220,267 +0.00(+3.64%)
Jul 15, 2022 0.0210 0.0220 0.0210 0.0220 64,300 +0.00(+0.00%)
Jul 13, 2022 0.0220 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.