Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0420 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1140 0.1140 0.1140 0.1140 5,005 +0.00(+0.00%)
Jun 29, 2023 0.1140 0.1200 0.1140 0.1140 201 -0.02(-12.31%)
Jun 28, 2023 0.1300 0.1300 0.1300 0.1300 100 +0.01(+8.33%)
Jun 27, 2023 0.1300 0.1300 0.1200 0.1200 1,950 +0.00(+0.00%)
Jun 26, 2023 0.1200 0.1200 0.1100 0.1200 10,201 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 1,515 +0.00(+0.00%)
Jun 22, 2023 0.1200 0.1200 0.1200 0.1200 150 +0.00(+0.00%)
Jun 21, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.01(+6.57%)
Jun 20, 2023 0.1200 0.1200 0.1126 0.1126 19,638 +0.00(+2.36%)
Jun 16, 2023 0.1050 0.1100 0.1050 0.1100 4,700 +0.00(+0.00%)
Jun 15, 2023 0.1100 0.1200 0.1100 0.1100 12,439 +0.00(+0.00%)
Jun 14, 2023 0.1200 0.1200 0.1100 0.1100 32,005 -0.01(-8.33%)
Jun 13, 2023 0.1200 0.1200 0.1200 0.1200 5,215 +0.02(+20.00%)
Jun 12, 2023 0.1000 0.1000 0.1000 0.1000 870 -0.02(-16.67%)
Jun 08, 2023 0.1200 0 +0.00(+0.00%)
Jun 07, 2023 0.1200 0.1200 0.1200 0.1200 1,166 +0.02(+20.00%)
Jun 06, 2023 0.1000 0.1000 0.1000 0.1000 4,300 +0.01(+11.11%)
Jun 02, 2023 0.0900 50 -0.02(-18.18%)
Jun 01, 2023 0.1110 0.1200 0.1100 0.1100 1,600 +0.01(+10.00%)
May 30, 2023 0.1000 0 +0.01(+11.11%)
May 26, 2023 0.0900 0.0900 0.0900 0.0900 3,800 +0.00(+0.00%)
May 25, 2023 0.0900 0.0900 0.0900 0.0900 154 -0.01(-8.16%)
May 24, 2023 0.0940 0.0980 0.0710 0.0980 15,000 +0.02(+22.50%)
May 19, 2023 0.0800 0 +0.00(+0.00%)
May 17, 2023 0.0800 0 +0.00(+0.00%)
May 12, 2023 0.0800 0 -0.01(-11.11%)
May 10, 2023 0.0900 0 +0.01(+12.50%)
May 08, 2023 0.0800 0 +0.02(+33.33%)
May 04, 2023 0.0600 0 +0.01(+15.38%)
May 02, 2023 0.0520 0 -0.04(-40.91%)
Apr 28, 2023 0.0880 50 -0.00(-2.22%)
Apr 27, 2023 0.0860 0.0900 0.0860 0.0900 1,230 +0.00(+2.27%)
Apr 25, 2023 0.0880 5 +0.00(+0.00%)
Apr 24, 2023 0.0860 0.0880 0.0860 0.0880 14,667 +0.01(+15.79%)
Apr 21, 2023 0.0860 0.0860 0.0760 0.0760 3,825 -0.00(-5.00%)
Apr 20, 2023 0.0799 0.0811 0.0799 0.0800 11,135 +0.00(+0.13%)
Apr 18, 2023 0.0799 0 +0.03(+56.67%)
Apr 17, 2023 0.0860 0.0860 0.0510 0.0510 18,915 -0.04(-42.05%)
Apr 14, 2023 0.0880 0.0880 0.0880 0.0880 100 +0.00(+1.15%)
Apr 13, 2023 0.0890 0.0890 0.0870 0.0870 2,400 -0.00(-2.25%)
Apr 12, 2023 0.0890 0.0890 0.0890 0.0890 1,000 +0.01(+12.66%)
Apr 10, 2023 0.0790 0 -0.01(-12.22%)
Apr 06, 2023 0.0900 0.0900 0.0900 0.0900 1,111 +0.04(+73.08%)
Apr 03, 2023 0.0520 0 -0.04(-42.22%)
Mar 31, 2023 0.0555 0.0900 0.0555 0.0900 10,550 +0.01(+12.50%)
Mar 29, 2023 0.0800 0 -0.01(-11.11%)
Mar 28, 2023 0.0900 0.0900 0.0900 0.0900 2,666 +0.00(+4.05%)
Mar 27, 2023 0.0865 0.0865 0.0865 0.0865 1,750 +0.03(+41.34%)
Mar 23, 2023 0.0612 0 -0.03(-34.19%)
Mar 22, 2023 0.0940 0.0940 0.0930 0.0930 9,420 +0.03(+55.00%)
Mar 17, 2023 0.0600 0 -0.02(-28.91%)
Mar 15, 2023 0.0844 76 -0.01(-5.70%)
Mar 14, 2023 0.0895 0.0895 0.0895 0.0895 1,075 -0.00(-0.56%)
Mar 13, 2023 0.0900 0.0939 0.0900 0.0900 841 -0.00(-4.26%)
Mar 10, 2023 0.0536 0.0940 0.0536 0.0940 3,040 -0.01(-6.00%)
Mar 09, 2023 0.1000 0.1000 0.1000 0.1000 4,930 +0.00(+0.00%)
Mar 08, 2023 0.1000 0.1000 0.1000 0.1000 930 +0.00(+2.56%)
Mar 07, 2023 0.0975 0.0975 0.0975 0.0975 300 -0.00(-2.50%)
Mar 06, 2023 0.0940 0.1000 0.0940 0.1000 1,800 +0.01(+7.53%)
Mar 02, 2023 0.0930 0 -0.00(-0.96%)
Feb 28, 2023 0.0939 75 +0.04(+82.33%)
Feb 27, 2023 0.0510 0.0515 0.0510 0.0515 6,194 -0.00(-3.92%)
Feb 22, 2023 0.0536 0 -0.04(-40.44%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 200 -0.00(-4.15%)
Feb 17, 2023 0.0999 0.0999 0.0939 0.0939 4,580 +0.03(+56.50%)
Feb 15, 2023 0.0600 0 +0.01(+11.73%)
Feb 13, 2023 0.0537 0 +0.00(+0.00%)
Feb 09, 2023 0.0537 0 +0.00(+5.29%)
Feb 07, 2023 0.0510 0 -0.04(-43.33%)
Feb 06, 2023 0.1000 0.1000 0.0900 0.0900 1,480 +0.00(+0.00%)
Feb 03, 2023 0.0900 0.1200 0.0900 0.0900 8,284 +0.04(+76.47%)
Feb 01, 2023 0.0510 0 -0.01(-11.61%)
Jan 31, 2023 0.0880 0.0911 0.0577 0.0577 5,269 -0.07(-53.84%)
Jan 30, 2023 0.1299 0.1299 0.1250 0.1250 600 +0.07(+122.82%)
Jan 26, 2023 0.0561 0 +0.00(+1.08%)
Jan 20, 2023 0.0555 0 -0.03(-38.33%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 1,800 +0.00(+5.88%)
Jan 18, 2023 0.0850 0.0850 0.0850 0.0850 25,576 +0.00(+4.94%)
Jan 17, 2023 0.0510 0.0810 0.0510 0.0810 3,400 -0.02(-19.00%)
Jan 13, 2023 0.1000 0.1000 0.1000 0.1000 5,600 +0.00(+0.00%)
Jan 12, 2023 0.1000 0.1000 0.0990 0.1000 23,722 -0.00(-4.76%)
Jan 11, 2023 0.1179 0.1179 0.1050 0.1050 1,909 -0.01(-10.94%)
Jan 10, 2023 0.0950 0.1279 0.0950 0.1179 4,750 +0.07(+161.42%)
Jan 09, 2023 0.0950 0.0950 0.0450 0.0451 8,400 -0.05(-52.53%)
Jan 06, 2023 0.0950 0.0950 0.0950 0.0950 2,200 +0.00(+0.00%)
Jan 05, 2023 0.0950 0.0950 0.0950 0.0950 11,200 +0.01(+11.76%)
Jan 04, 2023 0.0307 0.0950 0.0307 0.0850 3,350 +0.02(+30.77%)
Jan 03, 2023 0.0950 0.0950 0.0650 0.0650 1,400 +0.04(+160.00%)
Dec 30, 2022 0.0150 0.0950 0.0150 0.0250 1,451 +0.01(+25.00%)
Dec 27, 2022 0.0200 0 -0.07(-78.95%)
Dec 23, 2022 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Dec 22, 2022 0.0850 0.0950 0.0065 0.0950 4,050 +0.01(+11.76%)
Dec 21, 2022 0.0500 0.0850 0.0500 0.0850 12,100 +0.04(+70.00%)
Dec 20, 2022 0.0500 0.0500 0.0500 0.0500 800 +0.00(+0.00%)
Dec 16, 2022 0.0500 50 +0.05(+24900.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0002 4,080 -0.05(-99.60%)
Nov 10, 2022 0.0500 0 +0.02(+78.57%)
Nov 09, 2022 0.0280 0.0280 0.0280 0.0280 1,450 +0.00(+0.00%)
Nov 04, 2022 0.0280 0 -0.02(-44.00%)
Jul 20, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.