Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1400 +0.0006 (+0.43%)
Streaming Delayed Price Updated: 1:46 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2019 1.271 1.271 1.271 0 +0.01(+0.54%)
Dec 17, 2019 1.264 1.264 1.264 0 +0.00(+0.00%)
Dec 03, 2019 1.264 1.264 1.264 0 +0.00(+0.00%)
Nov 29, 2019 1.264 1.264 1.264 0 +0.02(+1.93%)
Nov 21, 2019 1.240 1.240 1.240 0 -0.01(-0.57%)
Nov 13, 2019 1.247 1.247 1.247 0 +0.02(+1.39%)
Oct 24, 2019 1.230 1.230 1.230 0 +0.00(+0.35%)
Oct 23, 2019 1.226 1.226 1.226 1.226 400 +0.34(+39.06%)
Aug 27, 2019 0.8814 0.8814 0.8814 0 +0.00(+0.00%)
Aug 22, 2019 0.8814 0.8814 0.8814 0 +0.00(+0.00%)
Aug 07, 2019 0.8814 0.8814 0.8814 0 -0.21(-19.14%)
Aug 06, 2019 1.090 1.090 1.090 1.090 100 +0.27(+33.25%)
Aug 05, 2019 0.8180 0.8180 0.8180 10 +0.00(+0.00%)
Jul 29, 2019 0.8180 0.8180 0.8180 0 -0.17(-17.57%)
Jul 26, 2019 0.9922 0.9923 0.9922 0.9923 1,400 -0.01(-1.41%)
Jul 12, 2019 1.006 1.006 1.006 0 +0.10(+10.48%)
Jul 05, 2019 0.9110 0.9110 0.9110 0 +0.08(+10.02%)
Jun 28, 2019 0.8280 0.8280 0.8280 0 +0.18(+27.60%)
Jun 20, 2019 0.6489 0.6489 0.6489 0 -0.02(-2.61%)
Jun 17, 2019 0.6663 0.6663 0.6663 0 -0.89(-57.13%)
May 14, 2019 1.554 1.554 1.554 0 +0.00(+0.00%)
Apr 29, 2019 1.554 1.554 1.554 0 +0.00(+0.00%)
Apr 11, 2019 1.554 1.554 1.554 0 +0.10(+6.54%)
Apr 10, 2019 1.459 1.459 1.459 0 -0.32(-18.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.