Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	21.58	22.05	21.48	21.72	46,611,572	+0.23(+1.07%)
Sep 29, 2020	21.92	21.92	21.31	21.49	41,598,112	-0.52(-2.35%)
Sep 28, 2020	22.16	22.42	21.95	22.01	44,465,736	+0.17(+0.76%)
Sep 25, 2020	21.36	21.91	21.26	21.84	32,719,612	+0.30(+1.37%)
Sep 24, 2020	21.21	21.92	20.84	21.55	46,875,968	+0.45(+2.15%)
Sep 23, 2020	21.97	22.29	21.09	21.09	49,416,068	-0.76(-3.47%)
Sep 22, 2020	22.16	22.51	21.74	21.85	43,046,436	-0.36(-1.62%)
Sep 21, 2020	22.59	22.65	21.92	22.21	60,788,348	-1.01(-4.34%)
Sep 18, 2020	23.04	23.47	23.01	23.22	124,637,136	+0.02(+0.08%)
Sep 17, 2020	23.31	23.49	23.01	23.20	55,757,068	-0.55(-2.33%)
Sep 16, 2020	22.98	24.02	22.87	23.75	56,043,868	+0.77(+3.34%)
Sep 15, 2020	23.06	23.13	22.69	22.99	45,403,120	+0.06(+0.28%)
Sep 14, 2020	22.52	23.07	22.39	22.92	53,881,708	+0.50(+2.22%)
Sep 11, 2020	22.10	22.47	21.91	22.42	37,732,128	+0.30(+1.34%)
Sep 10, 2020	22.20	22.79	22.04	22.13	58,665,232	+0.10(+0.46%)
Sep 09, 2020	22.18	22.24	21.90	22.03	53,472,440	-0.12(-0.54%)
Sep 08, 2020	22.43	22.68	21.93	22.15	53,079,396	-0.76(-3.31%)
Sep 04, 2020	23.10	23.27	22.40	22.90	52,759,604	+0.25(+1.10%)
Sep 03, 2020	22.91	23.43	22.45	22.65	45,799,152	-0.05(-0.20%)
Sep 02, 2020	22.18	22.78	22.11	22.70	43,644,964	+0.48(+2.16%)
Sep 01, 2020	22.19	22.48	21.93	22.22	33,040,172	-0.09(-0.41%)
Aug 31, 2020	22.63	22.64	22.26	22.31	29,857,798	-0.50(-2.19%)
Aug 28, 2020	22.87	22.89	22.49	22.81	27,921,946	+0.09(+0.41%)
Aug 27, 2020	22.16	22.89	22.15	22.72	39,708,060	+0.51(+2.29%)
Aug 26, 2020	22.64	22.71	22.21	22.21	30,656,806	-0.53(-2.32%)
Aug 25, 2020	22.86	23.00	22.45	22.74	37,947,320	+0.11(+0.49%)
Aug 24, 2020	21.99	22.64	21.81	22.63	39,914,508	+0.79(+3.60%)
Aug 21, 2020	21.84	22.09	21.73	21.84	29,437,900	-0.10(-0.46%)
Aug 20, 2020	21.93	22.12	21.80	21.94	38,959,988	-0.30(-1.33%)
Aug 19, 2020	22.18	22.53	22.03	22.24	36,396,660	+0.03(+0.13%)
Aug 18, 2020	22.56	22.59	22.18	22.21	32,082,626	-0.40(-1.76%)
Aug 17, 2020	23.13	23.23	22.58	22.61	39,653,068	-0.77(-3.28%)
Aug 14, 2020	22.90	23.55	22.76	23.37	28,945,858	+0.26(+1.12%)
Aug 13, 2020	23.05	23.31	22.80	23.12	29,631,064	-0.16(-0.67%)
Aug 12, 2020	24.00	24.15	22.84	23.27	46,419,004	-0.12(-0.51%)
Aug 11, 2020	23.37	24.15	23.28	23.39	59,500,148	+0.57(+2.51%)
Aug 10, 2020	23.30	23.54	22.38	22.82	54,770,188	-0.34(-1.48%)
Aug 07, 2020	22.29	23.30	22.17	23.16	50,083,360	+0.77(+3.42%)
Aug 06, 2020	22.36	22.64	22.28	22.40	48,336,372	-0.06(-0.25%)
Aug 05, 2020	22.45	22.77	22.40	22.45	36,003,688	+0.17(+0.74%)
Aug 04, 2020	22.27	22.35	22.11	22.29	30,526,782	-0.06(-0.29%)
Aug 03, 2020	22.31	22.54	21.99	22.35	30,264,564	+0.03(+0.12%)
Jul 31, 2020	22.54	22.69	22.16	22.32	49,526,960	-0.36(-1.58%)
Jul 30, 2020	23.18	23.22	22.54	22.68	55,389,512	-1.04(-4.38%)
Jul 29, 2020	23.42	23.76	23.00	23.72	34,160,408	+0.23(+0.98%)
Jul 28, 2020	23.31	23.65	23.31	23.49	33,143,578	+0.04(+0.16%)
Jul 27, 2020	23.94	23.94	23.23	23.45	37,763,244	-0.71(-2.93%)
Jul 24, 2020	24.36	24.71	24.11	24.16	42,773,720	-0.08(-0.34%)
Jul 23, 2020	24.07	24.39	23.65	24.25	55,175,932	+0.08(+0.34%)
Jul 22, 2020	24.04	24.25	23.76	24.16	44,577,500	+0.06(+0.23%)
Jul 21, 2020	22.77	24.18	22.74	24.11	63,510,656	+1.50(+6.63%)
Jul 20, 2020	22.75	22.89	22.45	22.61	42,024,748	-0.35(-1.52%)
Jul 17, 2020	23.45	23.59	22.87	22.96	43,083,788	-0.47(-2.00%)
Jul 16, 2020	22.92	24.01	22.84	23.43	52,888,252	+0.10(+0.43%)
Jul 15, 2020	22.98	23.51	22.86	23.33	67,045,764	+1.01(+4.54%)
Jul 14, 2020	22.01	22.44	21.47	22.31	129,211,960	-1.07(-4.57%)
Jul 13, 2020	23.76	23.96	22.95	23.38	55,425,184	-0.06(-0.24%)
Jul 10, 2020	22.25	23.49	22.22	23.44	61,386,812	+1.32(+5.95%)
Jul 09, 2020	22.54	22.80	21.82	22.12	41,382,488	-0.49(-2.16%)
Jul 08, 2020	22.49	22.80	22.15	22.61	41,720,580	+0.10(+0.45%)
Jul 07, 2020	23.19	23.21	22.40	22.51	40,063,360	-0.95(-4.04%)
Jul 06, 2020	23.76	23.94	22.98	23.45	51,023,468	+0.14(+0.59%)
Jul 02, 2020	23.69	24.08	23.09	23.32	40,226,552	+0.23(+1.00%)
Jul 01, 2020	23.67	23.88	22.94	23.09	40,747,656	-0.47(-1.99%)
Jun 30, 2020	23.20	23.80	23.16	23.56	50,639,040	-0.09(-0.39%)
Jun 29, 2020	23.55	23.83	23.24	23.65	47,499,348	+0.33(+1.42%)
Jun 26, 2020	24.02	24.29	23.23	23.32	88,219,040	-1.87(-7.42%)
Jun 25, 2020	23.89	25.22	23.82	25.18	48,946,996	+1.15(+4.79%)
Jun 24, 2020	24.71	24.87	23.91	24.03	62,292,128	-1.02(-4.08%)
Jun 23, 2020	25.56	26.03	25.02	25.05	51,363,112	-0.11(-0.44%)
Jun 22, 2020	25.09	25.42	24.74	25.17	35,615,208	-0.23(-0.91%)
Jun 19, 2020	25.76	25.81	24.85	25.40	78,132,328	+0.05(+0.18%)
Jun 18, 2020	24.94	25.69	24.78	25.35	36,535,216	+0.09(+0.36%)
Jun 17, 2020	26.22	26.27	25.17	25.26	41,970,812	-0.98(-3.75%)
Jun 16, 2020	27.08	27.28	25.55	26.24	57,533,708	+0.29(+1.10%)
Jun 15, 2020	24.71	26.12	24.44	25.96	52,456,800	+0.22(+0.86%)
Jun 12, 2020	25.76	25.98	25.17	25.74	55,754,836	+1.09(+4.40%)
Jun 11, 2020	25.03	26.15	24.57	24.65	82,122,256	-2.69(-9.83%)
Jun 10, 2020	29.72	29.75	27.28	27.34	89,070,840	-2.69(-8.95%)
Jun 09, 2020	29.85	30.44	28.99	30.02	55,916,892	-0.63(-2.07%)
Jun 08, 2020	30.27	30.76	29.68	30.66	74,911,440	+1.52(+5.21%)
Jun 05, 2020	31.18	31.18	28.95	29.14	116,996,672	+1.33(+4.80%)
Jun 04, 2020	27.13	27.83	26.35	27.81	67,128,056	+1.28(+4.82%)
Jun 03, 2020	26.12	26.86	26.08	26.53	55,155,268	+1.32(+5.22%)
Jun 02, 2020	25.38	25.75	24.99	25.21	42,411,580	+0.29(+1.14%)
Jun 01, 2020	24.48	25.39	24.26	24.93	37,213,292	+0.57(+2.34%)
May 29, 2020	24.38	24.91	24.01	24.36	55,843,520	-0.69(-2.76%)
May 28, 2020	26.06	26.10	24.95	25.05	56,029,964	-0.67(-2.61%)
May 27, 2020	25.58	26.00	24.69	25.72	67,310,264	+1.55(+6.44%)
May 26, 2020	23.05	24.39	23.04	24.16	62,686,800	+1.92(+8.65%)
May 22, 2020	22.49	22.53	22.01	22.24	33,055,650	-0.27(-1.19%)
May 21, 2020	22.49	22.86	22.38	22.51	30,822,700	-0.06(-0.24%)
May 20, 2020	22.53	22.76	22.41	22.56	49,206,216	+0.52(+2.38%)
May 19, 2020	23.00	23.14	22.01	22.04	52,393,576	-1.34(-5.75%)
May 18, 2020	22.59	23.55	22.40	23.38	60,550,304	+1.89(+8.78%)
May 15, 2020	21.80	21.93	21.24	21.49	56,097,616	-0.64(-2.91%)
May 14, 2020	20.36	22.63	20.26	22.14	95,554,704	+1.41(+6.79%)
May 13, 2020	22.04	22.04	20.24	20.73	97,964,824	-1.39(-6.28%)
May 12, 2020	22.97	23.24	22.08	22.12	58,140,432	-0.68(-2.99%)
May 11, 2020	23.10	23.21	22.64	22.80	55,863,728	-0.60(-2.56%)
May 08, 2020	23.59	23.72	23.21	23.40	58,436,656	+0.18(+0.79%)
May 07, 2020	23.55	24.02	23.13	23.21	56,902,868	+0.12(+0.52%)
May 06, 2020	23.86	24.03	22.91	23.09	63,994,768	-0.64(-2.70%)
May 05, 2020	24.82	25.07	23.67	23.74	62,890,184	-0.93(-3.77%)
May 04, 2020	24.31	24.75	23.99	24.66	38,062,804	-0.22(-0.87%)
May 01, 2020	25.70	25.73	24.60	24.88	39,030,372	-1.32(-5.03%)
Apr 30, 2020	26.44	26.70	25.79	26.20	32,679,378	-0.86(-3.17%)
Apr 29, 2020	27.14	27.47	26.74	27.05	42,657,992	+1.02(+3.91%)
Apr 28, 2020	26.69	26.98	25.78	26.03	39,006,880	+0.41(+1.62%)
Apr 27, 2020	24.68	25.77	24.49	25.62	43,893,544	+1.34(+5.54%)
Apr 24, 2020	24.17	24.61	23.78	24.28	39,002,872	+0.35(+1.47%)
Apr 23, 2020	24.30	24.54	23.83	23.92	42,469,884	-0.24(-1.01%)
Apr 22, 2020	24.80	24.87	24.08	24.17	31,110,960	-0.04(-0.15%)
Apr 21, 2020	24.26	24.57	23.90	24.20	46,444,516	-0.76(-3.03%)
Apr 20, 2020	24.65	26.05	24.28	24.96	50,367,732	-0.63(-2.47%)
Apr 17, 2020	25.39	25.95	25.07	25.59	52,101,376	-0.35(-1.36%)
Apr 16, 2020	25.50	25.50	24.04	25.94	58,558,340	+0.30(+1.16%)
Apr 15, 2020	26.25	26.25	25.45	25.65	46,409,008	-1.57(-5.77%)
Apr 14, 2020	28.76	29.31	26.66	27.22	71,226,784	-1.13(-3.98%)
Apr 13, 2020	29.96	29.98	28.33	28.34	39,966,860	-1.60(-5.33%)
Apr 09, 2020	28.06	30.58	28.05	29.94	69,328,744	+2.63(+9.64%)
Apr 08, 2020	26.46	27.49	25.86	27.31	46,800,380	+1.36(+5.25%)
Apr 07, 2020	27.73	27.76	25.89	25.94	43,487,608	+0.13(+0.49%)
Apr 06, 2020	24.72	26.00	24.71	25.82	39,973,436	+2.16(+9.15%)
Apr 03, 2020	24.35	24.67	23.37	23.65	36,300,492	-0.89(-3.64%)
Apr 02, 2020	23.87	24.83	23.79	24.55	36,716,728	+0.59(+2.45%)
Apr 01, 2020	24.37	24.68	23.63	23.96	53,746,704	-1.92(-7.42%)
Mar 31, 2020	26.52	26.83	25.39	25.88	40,896,168	-1.10(-4.08%)
Mar 30, 2020	27.38	27.49	26.05	26.98	45,711,128	-0.32(-1.19%)
Mar 27, 2020	27.07	28.22	26.22	27.31	43,183,520	-0.56(-2.01%)
Mar 26, 2020	26.36	28.31	26.22	27.87	50,473,608	+1.74(+6.66%)
Mar 25, 2020	26.15	27.32	25.04	26.13	59,139,260	+0.05(+0.17%)
Mar 24, 2020	24.31	26.31	23.74	26.08	53,902,240	+3.31(+14.53%)
Mar 23, 2020	23.68	24.23	22.64	22.77	52,175,476	-1.13(-4.72%)
Mar 20, 2020	25.86	25.93	23.61	23.90	81,964,832	-1.61(-6.33%)
Mar 19, 2020	24.94	26.25	23.71	25.51	58,902,308	+0.15(+0.60%)
Mar 18, 2020	24.98	26.05	24.26	25.36	57,520,384	-1.36(-5.10%)
Mar 17, 2020	24.92	27.61	23.35	26.72	64,420,040	+2.82(+11.81%)
Mar 16, 2020	23.75	26.36	23.72	23.90	63,717,868	-3.96(-14.21%)
Mar 13, 2020	27.19	28.64	25.04	27.86	86,899,312	+3.55(+14.62%)
Mar 12, 2020	26.88	27.83	24.30	24.30	75,717,016	-4.85(-16.64%)
Mar 11, 2020	30.71	30.90	28.87	29.16	49,649,676	-2.48(-7.84%)
Mar 10, 2020	31.23	31.64	29.11	31.64	44,424,708	+2.18(+7.41%)
Mar 09, 2020	30.41	31.09	29.06	29.45	59,063,108	-3.99(-11.94%)
Mar 06, 2020	33.37	33.98	32.76	33.45	62,948,040	-1.63(-4.65%)
Mar 05, 2020	36.07	36.08	34.78	35.08	49,923,376	-2.25(-6.04%)
Mar 04, 2020	36.98	37.36	36.04	37.33	37,566,072	+0.78(+2.15%)
Mar 03, 2020	37.93	38.69	36.10	36.55	49,990,800	-1.56(-4.09%)
Mar 02, 2020	36.96	38.13	35.58	38.11	49,037,772	+1.27(+3.45%)
Feb 28, 2020	37.25	37.76	35.85	36.84	79,518,944	-1.46(-3.81%)
Feb 27, 2020	39.07	39.96	38.26	38.30	45,656,212	-1.51(-3.78%)
Feb 26, 2020	41.01	41.17	39.80	39.81	30,353,348	-0.88(-2.17%)
Feb 25, 2020	41.74	42.09	40.54	40.69	34,493,932	-1.15(-2.74%)
Feb 24, 2020	42.01	42.34	41.72	41.83	25,573,656	-1.18(-2.75%)
Feb 21, 2020	42.82	43.15	42.47	43.02	24,095,316	+0.32(+0.76%)
Feb 20, 2020	42.38	42.75	42.10	42.69	17,698,730	+0.23(+0.53%)
Feb 19, 2020	42.61	42.70	42.37	42.47	17,294,886	+0.09(+0.21%)
Feb 18, 2020	43.26	43.39	41.96	42.38	24,867,356	-1.11(-2.55%)
Feb 14, 2020	43.41	43.57	43.06	43.48	17,217,054	+0.09(+0.21%)
Feb 13, 2020	42.94	43.44	42.88	43.39	13,865,524	+0.30(+0.69%)
Feb 12, 2020	43.48	43.73	43.07	43.10	18,469,262	-0.18(-0.42%)
Feb 11, 2020	43.36	43.59	43.23	43.28	15,173,848	+0.20(+0.46%)
Feb 10, 2020	42.99	43.16	42.76	43.08	20,095,636	-0.06(-0.15%)
Feb 07, 2020	43.04	43.29	42.81	43.14	14,609,263	-0.13(-0.29%)
Feb 06, 2020	43.68	43.74	43.15	43.27	20,246,794	+0.16(+0.38%)
Feb 05, 2020	42.74	43.19	42.63	43.11	22,571,248	+0.94(+2.22%)
Feb 04, 2020	42.56	42.69	42.16	42.17	16,777,594	+0.12(+0.30%)
Feb 03, 2020	42.15	42.58	41.96	42.04	17,338,890	+0.16(+0.38%)
Jan 31, 2020	42.31	42.34	41.71	41.88	25,866,836	-0.87(-2.02%)
Jan 30, 2020	42.09	42.78	41.97	42.75	16,539,927	+0.57(+1.35%)
Jan 29, 2020	42.31	42.74	42.17	42.18	18,117,944	-0.09(-0.21%)
Jan 28, 2020	42.39	42.64	42.19	42.27	18,683,548	+0.24(+0.57%)
Jan 27, 2020	41.84	42.31	41.71	42.03	20,344,460	-0.42(-0.99%)
Jan 24, 2020	43.00	43.02	42.10	42.45	23,803,802	-0.58(-1.35%)
Jan 23, 2020	43.18	43.23	42.81	43.03	19,383,146	-0.30(-0.70%)
Jan 22, 2020	43.75	43.80	43.09	43.33	22,824,434	-0.34(-0.78%)
Jan 21, 2020	43.80	44.51	43.54	43.67	34,580,872	-0.21(-0.49%)
Jan 17, 2020	44.05	44.10	43.30	43.88	33,251,084	-0.06(-0.14%)
Jan 16, 2020	43.24	44.01	42.69	43.94	41,484,120	+0.83(+1.92%)
Jan 15, 2020	43.57	43.58	42.81	43.11	52,808,180	-0.87(-1.99%)
Jan 14, 2020	44.82	45.27	43.94	43.99	63,509,604	-2.51(-5.39%)
Jan 13, 2020	46.84	46.84	46.25	46.50	28,239,686	-0.35(-0.74%)
Jan 10, 2020	47.10	47.20	46.83	46.84	15,441,942	-0.21(-0.44%)
Jan 09, 2020	47.47	47.47	46.83	47.05	23,330,616	-0.08(-0.17%)
Jan 08, 2020	47.15	47.59	47.10	47.13	18,587,920	+0.14(+0.30%)
Jan 07, 2020	47.34	47.34	46.82	46.99	14,882,038	-0.39(-0.83%)
Jan 06, 2020	47.06	47.47	47.04	47.38	14,793,990	-0.29(-0.60%)
Jan 03, 2020	47.39	47.84	47.20	47.67	17,494,106	-0.29(-0.61%)
Jan 02, 2020	48.05	48.21	47.75	47.96	18,831,704	-0.04(-0.09%)
Dec 31, 2019	47.76	48.02	47.70	48.00	14,083,172	+0.18(+0.37%)
Dec 30, 2019	48.33	48.41	47.74	47.83	12,216,472	-0.29(-0.59%)
Dec 27, 2019	48.44	48.47	48.06	48.11	11,087,020	-0.21(-0.42%)
Dec 26, 2019	48.23	48.53	48.14	48.32	14,028,294	+0.29(+0.61%)
Dec 24, 2019	48.14	48.22	47.95	48.02	5,195,019	+0.01(+0.02%)
Dec 23, 2019	47.59	48.18	47.51	48.01	19,767,062	+0.43(+0.90%)
Dec 20, 2019	48.23	48.23	47.35	47.59	74,330,224	-0.27(-0.56%)
Dec 19, 2019	47.95	48.03	47.67	47.85	20,322,512	-0.04(-0.07%)
Dec 18, 2019	48.59	48.59	47.85	47.89	21,133,592	-0.60(-1.23%)
Dec 17, 2019	48.28	48.64	48.17	48.49	18,742,326	+0.11(+0.22%)
Dec 16, 2019	48.40	48.68	48.38	48.38	22,183,062	+0.38(+0.80%)
Dec 13, 2019	48.23	48.56	47.67	48.00	21,495,214	-0.51(-1.05%)
Dec 12, 2019	47.62	48.67	47.38	48.50	21,427,330	+1.06(+2.24%)
Dec 11, 2019	47.95	48.17	47.35	47.44	18,866,548	-0.46(-0.97%)
Dec 10, 2019	47.73	48.07	47.63	47.91	17,885,818	-0.21(-0.43%)
Dec 09, 2019	48.33	48.66	48.10	48.11	16,890,276	-0.40(-0.83%)
Dec 06, 2019	48.06	48.55	47.91	48.51	20,538,338	+1.02(+2.14%)
Dec 05, 2019	47.66	47.76	47.38	47.50	15,129,483	-0.01(-0.02%)
Dec 04, 2019	46.93	47.72	46.87	47.50	21,145,208	+0.59(+1.26%)
Dec 03, 2019	47.30	47.34	46.55	46.92	28,869,494	-0.93(-1.94%)
Dec 02, 2019	48.46	48.58	47.78	47.84	22,697,710	-0.75(-1.54%)
Nov 29, 2019	48.25	48.85	48.25	48.59	11,777,276	+0.11(+0.22%)
Nov 27, 2019	48.32	48.54	48.19	48.49	18,329,944	+0.46(+0.97%)
Nov 26, 2019	48.28	48.29	47.94	48.02	20,261,496	-0.35(-0.72%)
Nov 25, 2019	48.66	48.66	48.22	48.37	17,439,616	-0.06(-0.13%)
Nov 22, 2019	48.09	48.50	48.01	48.43	15,492,263	+0.64(+1.34%)
Nov 21, 2019	48.04	48.12	47.59	47.79	18,137,370	+0.02(+0.04%)
Nov 20, 2019	47.94	48.06	47.51	47.77	16,804,930	-0.44(-0.91%)
Nov 19, 2019	48.27	48.48	48.07	48.21	16,176,651	+0.03(+0.06%)
Nov 18, 2019	48.04	48.28	47.87	48.18	16,110,044	+0.18(+0.37%)
Nov 15, 2019	47.99	48.13	47.67	48.00	17,063,746	+0.28(+0.58%)
Nov 14, 2019	47.49	47.79	47.38	47.73	18,482,374	+0.18(+0.38%)
Nov 13, 2019	48.01	48.09	47.48	47.55	18,981,990	-0.83(-1.72%)
Nov 12, 2019	47.96	48.40	47.84	48.38	17,021,192	+0.15(+0.31%)
Nov 11, 2019	48.00	48.31	47.94	48.23	11,946,323	-0.04(-0.09%)
Nov 08, 2019	48.03	48.39	47.79	48.27	16,500,021	+0.09(+0.19%)
Nov 07, 2019	47.99	48.54	47.99	48.18	26,279,852	+0.63(+1.33%)
Nov 06, 2019	47.10	47.58	46.99	47.55	24,945,668	+0.44(+0.94%)
Nov 05, 2019	46.61	47.28	46.61	47.11	29,375,520	+0.51(+1.10%)
Nov 04, 2019	46.47	46.66	46.17	46.59	19,812,100	+0.48(+1.03%)
Nov 01, 2019	46.07	46.21	45.88	46.12	18,509,778	+0.49(+1.07%)
Oct 31, 2019	45.76	45.99	45.20	45.63	21,287,988	-0.35(-0.77%)
Oct 30, 2019	45.85	46.20	45.62	45.99	18,279,014	-0.12(-0.27%)
Oct 29, 2019	45.52	46.28	45.52	46.11	23,831,282	+0.46(+1.01%)
Oct 28, 2019	45.91	45.99	45.57	45.65	27,058,412	+0.07(+0.16%)
Oct 25, 2019	45.15	45.72	45.07	45.58	19,724,958	+0.42(+0.92%)
Oct 24, 2019	44.77	45.25	44.77	45.16	20,052,270	+0.15(+0.33%)
Oct 23, 2019	44.83	45.05	44.69	45.01	17,146,618	+0.27(+0.61%)
Oct 22, 2019	44.58	45.09	44.39	44.74	22,031,630	+0.14(+0.32%)
Oct 21, 2019	44.44	44.63	44.34	44.60	23,058,078	+0.43(+0.98%)
Oct 18, 2019	43.61	44.39	43.59	44.16	23,986,464	+0.32(+0.73%)
Oct 17, 2019	44.17	44.34	43.73	43.85	23,294,752	+0.02(+0.04%)
Oct 16, 2019	44.23	44.44	43.70	43.83	26,882,966	-0.46(-1.04%)
Oct 15, 2019	43.55	45.30	43.11	44.29	44,700,268	+0.74(+1.70%)
Oct 14, 2019	43.39	43.70	43.29	43.55	19,318,776	+0.05(+0.12%)
Oct 11, 2019	43.71	44.12	43.44	43.49	26,127,624	+0.49(+1.15%)
Oct 10, 2019	42.72	43.37	42.56	43.00	20,825,864	+0.44(+1.04%)
Oct 09, 2019	42.57	42.79	42.49	42.56	15,313,799	+0.29(+0.69%)
Oct 08, 2019	42.64	42.73	42.02	42.26	22,442,292	-0.88(-2.03%)
Oct 07, 2019	43.26	43.56	43.09	43.14	17,807,038	-0.35(-0.81%)
Oct 04, 2019	43.01	43.53	42.89	43.49	18,044,072	+0.65(+1.51%)
Oct 03, 2019	42.69	42.87	41.82	42.85	23,347,926	+0.01(+0.02%)
Oct 02, 2019	43.06	43.34	42.75	42.84	28,068,926	-0.52(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Follow Us