Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.75 40.75 37.75 40.00 473,612 +0.25(+0.63%)
Jan 28, 2021 40.50 41.50 39.25 39.75 450,196 -2.00(-4.79%)
Jan 27, 2021 39.75 44.25 38.50 41.75 802,293 -1.25(-2.91%)
Jan 26, 2021 45.00 45.50 42.75 43.00 713,821 +0.25(+0.58%)
Jan 25, 2021 45.00 45.00 40.00 42.75 1,045,913 -1.25(-2.84%)
Jan 22, 2021 44.25 46.00 40.75 44.00 2,050,984 +7.50(+20.55%)
Jan 21, 2021 36.75 37.00 35.50 36.50 608,913 +0.25(+0.69%)
Jan 20, 2021 38.00 38.00 35.25 36.25 314,123 -1.50(-3.97%)
Jan 19, 2021 37.50 38.75 36.75 37.75 395,592 +1.00(+2.72%)
Jan 15, 2021 38.25 39.50 36.50 36.75 458,272 -1.75(-4.55%)
Jan 14, 2021 36.75 38.75 35.00 38.50 749,555 +2.50(+6.94%)
Jan 13, 2021 46.25 46.75 35.50 36.00 2,061,401 -3.50(-8.86%)
Jan 12, 2021 31.50 39.50 31.25 39.50 1,701,073 +8.00(+25.40%)
Jan 11, 2021 30.25 32.25 30.00 31.50 499,706 +1.50(+5.00%)
Jan 08, 2021 29.50 30.00 29.00 30.00 274,032 +0.50(+1.69%)
Jan 07, 2021 30.00 30.00 29.25 29.50 251,627 +0.00(+0.00%)
Jan 06, 2021 29.50 31.00 29.00 29.50 442,806 +0.00(+0.00%)
Jan 05, 2021 30.00 30.25 28.75 29.50 349,920 -1.00(-3.28%)
Jan 04, 2021 26.25 31.00 26.00 30.50 985,428 +4.25(+16.19%)
Dec 31, 2020 26.25 26.25 26.25 233,949 -1.00(-3.67%)
Dec 30, 2020 27.25 27.25 27.00 27.25 233,949 +0.25(+0.93%)
Dec 29, 2020 28.00 28.00 26.75 27.00 347,585 -1.00(-3.57%)
Dec 28, 2020 29.50 29.50 28.00 28.00 307,627 -1.00(-3.45%)
Dec 24, 2020 29.75 29.75 29.00 29.00 178,376 -0.75(-2.52%)
Dec 23, 2020 29.50 30.00 29.00 29.75 318,895 -0.75(-2.46%)
Dec 22, 2020 30.25 30.75 29.00 30.50 357,413 -0.25(-0.81%)
Dec 21, 2020 28.25 31.00 28.00 30.75 368,590 +2.00(+6.96%)
Dec 18, 2020 28.75 29.25 28.50 28.75 837,020 +0.25(+0.88%)
Dec 17, 2020 27.00 29.00 27.00 28.50 353,603 +1.00(+3.64%)
Dec 16, 2020 28.25 28.25 26.50 27.50 459,923 -0.75(-2.65%)
Dec 15, 2020 29.50 29.50 28.00 28.25 446,018 -1.00(-3.42%)
Dec 14, 2020 30.50 30.75 29.25 29.25 308,545 -0.75(-2.50%)
Dec 11, 2020 32.00 32.25 30.00 30.00 478,468 +0.75(+2.56%)
Dec 10, 2020 30.25 30.25 28.75 29.25 630,696 -1.75(-5.65%)
Dec 09, 2020 33.00 33.25 29.50 31.00 683,110 -1.75(-5.34%)
Dec 08, 2020 31.75 34.75 31.75 32.75 2,021,805 -4.75(-12.67%)
Dec 07, 2020 38.25 38.50 36.75 37.50 410,397 +0.25(+0.67%)
Dec 04, 2020 37.00 38.00 36.75 37.25 299,136 -0.75(-1.97%)
Dec 03, 2020 40.00 40.75 37.00 38.00 448,738 -1.75(-4.40%)
Dec 02, 2020 40.00 43.75 38.25 39.75 1,370,330 +3.50(+9.66%)
Dec 01, 2020 36.25 37.00 36.00 36.25 480,256 -1.00(-2.68%)
Nov 30, 2020 36.75 37.75 35.75 37.25 289,230 -0.50(-1.32%)
Nov 27, 2020 35.25 38.25 35.00 37.75 270,808 +1.25(+3.42%)
Nov 25, 2020 36.00 37.00 35.00 36.50 351,748 -0.25(-0.68%)
Nov 24, 2020 37.50 38.00 36.50 36.75 406,851 +0.00(+0.00%)
Nov 23, 2020 39.50 39.75 35.75 36.75 783,247 -3.50(-8.70%)
Nov 20, 2020 40.25 40.50 39.50 40.25 275,192 -0.25(-0.62%)
Nov 19, 2020 41.50 41.75 39.25 40.50 489,872 -1.50(-3.57%)
Nov 18, 2020 42.75 42.75 41.50 42.00 308,717 -0.75(-1.75%)
Nov 17, 2020 41.50 44.75 41.25 42.75 602,254 -8.50(-16.59%)
Nov 16, 2020 46.00 52.75 43.75 51.25 801,922 +6.75(+15.17%)
Nov 13, 2020 44.00 45.00 42.00 44.50 221,640 +1.50(+3.49%)
Nov 12, 2020 43.75 44.00 42.50 43.00 157,924 -0.75(-1.71%)
Nov 11, 2020 44.75 46.75 43.25 43.75 309,305 +0.00(+0.00%)
Nov 10, 2020 41.25 44.50 40.00 43.75 302,350 +3.00(+7.36%)
Nov 09, 2020 43.25 43.50 40.25 40.75 324,948 -2.50(-5.78%)
Nov 06, 2020 43.75 44.25 42.25 43.25 171,000 +0.25(+0.58%)
Nov 05, 2020 42.50 43.25 41.50 43.00 159,768 +0.50(+1.18%)
Nov 04, 2020 43.00 44.50 41.50 42.50 163,277 -0.25(-0.58%)
Nov 03, 2020 41.50 43.75 41.25 42.75 190,470 +1.50(+3.64%)
Nov 02, 2020 41.25 42.75 40.75 41.25 158,725 -2.25(-5.17%)
Oct 30, 2020 42.75 43.75 39.50 43.50 343,424 -0.75(-1.69%)
Oct 29, 2020 45.50 45.50 44.00 44.25 186,199 -1.75(-3.80%)
Oct 28, 2020 46.75 47.50 45.00 46.00 132,933 -2.00(-4.17%)
Oct 27, 2020 46.75 49.25 46.25 48.00 189,859 +1.75(+3.78%)
Oct 26, 2020 45.00 47.75 45.00 46.25 204,265 -2.00(-4.15%)
Oct 23, 2020 48.75 49.25 47.50 48.25 184,200 -1.25(-2.53%)
Oct 22, 2020 47.25 50.00 47.25 49.50 193,748 +2.25(+4.76%)
Oct 21, 2020 48.50 48.75 47.25 47.25 190,527 -1.50(-3.08%)
Oct 20, 2020 50.50 50.50 48.00 48.75 263,758 -0.75(-1.52%)
Oct 19, 2020 51.25 51.50 49.50 49.50 249,852 -1.75(-3.41%)
Oct 16, 2020 51.25 52.25 51.00 51.25 220,852 -0.75(-1.44%)
Oct 15, 2020 50.25 52.00 49.50 52.00 259,533 +0.75(+1.46%)
Oct 14, 2020 52.50 52.75 51.00 51.25 352,417 -4.75(-8.48%)
Oct 13, 2020 52.75 57.00 52.25 56.00 623,781 +4.00(+7.69%)
Oct 12, 2020 51.75 53.50 51.00 52.00 252,182 +0.75(+1.46%)
Oct 09, 2020 51.50 52.00 50.75 51.25 206,900 -0.25(-0.49%)
Oct 08, 2020 52.25 52.50 51.25 51.50 166,556 -0.50(-0.96%)
Oct 07, 2020 51.25 52.75 50.50 52.00 225,905 +1.50(+2.97%)
Oct 06, 2020 52.25 53.00 50.50 50.50 247,013 -2.00(-3.81%)
Oct 05, 2020 52.00 52.75 51.00 52.50 276,688 +1.00(+1.94%)
Oct 02, 2020 53.75 54.50 51.50 51.50 582,716 +0.25(+0.49%)
Oct 01, 2020 50.75 52.00 49.75 51.25 304,098 +0.50(+0.99%)
Sep 30, 2020 51.25 53.00 50.00 50.75 264,542 -1.50(-2.87%)
Sep 29, 2020 50.00 54.50 49.75 52.25 598,328 +0.25(+0.48%)
Sep 28, 2020 51.75 52.00 49.25 52.00 373,377 +0.00(+0.00%)
Sep 25, 2020 48.75 53.50 48.50 52.00 319,992 +3.75(+7.77%)
Sep 24, 2020 49.00 51.75 45.50 48.25 453,157 -2.50(-4.93%)
Sep 23, 2020 54.50 56.25 50.75 50.75 443,518 -6.00(-10.57%)
Sep 22, 2020 58.00 59.75 55.25 56.75 426,462 -4.00(-6.58%)
Sep 21, 2020 60.25 61.00 58.00 60.75 399,382 -0.75(-1.22%)
Sep 18, 2020 58.75 61.50 55.50 61.50 792,292 +2.75(+4.68%)
Sep 17, 2020 58.25 65.50 56.50 58.75 2,063,902 +5.00(+9.30%)
Sep 16, 2020 49.75 55.50 49.25 53.75 903,165 +3.50(+6.97%)
Sep 15, 2020 52.50 53.50 50.00 50.25 490,264 -2.75(-5.19%)
Sep 14, 2020 47.50 53.00 47.50 53.00 542,589 +4.50(+9.28%)
Sep 11, 2020 49.50 50.50 47.25 48.50 309,080 -1.25(-2.51%)
Sep 10, 2020 49.00 52.25 48.75 49.75 460,093 -0.25(-0.50%)
Sep 09, 2020 55.25 56.75 48.75 50.00 1,985,209 +2.50(+5.26%)
Sep 08, 2020 45.75 50.00 44.50 47.50 402,999 -0.75(-1.55%)
Sep 04, 2020 45.00 49.00 40.50 48.25 736,212 +1.75(+3.76%)
Sep 03, 2020 46.75 49.75 45.50 46.50 337,606 -3.75(-7.46%)
Sep 02, 2020 47.50 50.75 44.25 50.25 699,383 +1.00(+2.03%)
Sep 01, 2020 50.75 51.75 48.00 49.25 634,705 -3.00(-5.74%)
Aug 31, 2020 52.50 54.25 50.75 52.25 616,496 -1.50(-2.79%)
Aug 28, 2020 61.75 62.50 52.00 53.75 2,486,896 +1.00(+1.90%)
Aug 27, 2020 50.00 56.75 48.75 52.75 1,084,796 +0.25(+0.48%)
Aug 26, 2020 53.25 57.50 50.00 52.50 1,332,485 -5.00(-8.70%)
Aug 25, 2020 57.50 69.50 55.25 57.50 3,760,403 +2.25(+4.07%)
Aug 24, 2020 50.00 67.25 46.25 55.25 5,617,620 +12.75(+30.00%)
Aug 21, 2020 45.50 48.75 42.50 42.50 1,139,380 -7.00(-14.14%)
Aug 20, 2020 55.50 57.50 47.75 49.50 1,276,098 -10.25(-17.15%)
Aug 19, 2020 63.00 64.25 59.00 59.75 532,705 -5.00(-7.72%)
Aug 18, 2020 64.75 65.00 62.75 64.75 377,802 -1.25(-1.89%)
Aug 17, 2020 66.25 66.75 60.00 66.00 565,718 +1.00(+1.54%)
Aug 14, 2020 67.50 68.19 63.25 65.00 492,068 -1.50(-2.26%)
Aug 13, 2020 62.00 69.50 61.25 66.50 1,141,867 +5.25(+8.57%)
Aug 12, 2020 73.50 73.50 58.50 61.25 2,168,109 -7.75(-11.23%)
Aug 11, 2020 91.75 92.50 67.25 69.00 3,175,332 -23.25(-25.20%)
Aug 10, 2020 113.50 113.50 91.25 92.25 1,760,700 -2.75(-2.89%)
Aug 07, 2020 98.25 103.50 90.50 95.00 694,792 -6.50(-6.40%)
Aug 06, 2020 110.50 116.25 100.50 101.50 640,905 -8.25(-7.52%)
Aug 05, 2020 108.25 120.00 107.75 109.75 567,693 +0.00(+0.00%)
Aug 04, 2020 111.25 114.25 106.50 109.75 387,438 -3.25(-2.88%)
Aug 03, 2020 113.50 118.25 110.75 113.00 395,021 +2.00(+1.80%)
Jul 31, 2020 115.00 122.25 108.25 111.00 704,980 -6.00(-5.13%)
Jul 30, 2020 112.50 130.00 110.00 117.00 1,147,181 +8.00(+7.34%)
Jul 29, 2020 112.50 120.50 106.25 109.00 765,471 -14.00(-11.38%)
Jul 28, 2020 101.50 129.75 100.00 123.00 1,531,845 +6.50(+5.58%)
Jul 27, 2020 127.50 133.25 113.00 116.50 1,032,539 -21.00(-15.27%)
Jul 24, 2020 132.25 140.00 126.50 137.50 750,868 -6.75(-4.68%)
Jul 23, 2020 146.50 164.75 140.00 144.25 1,938,301 +8.75(+6.46%)
Jul 22, 2020 127.50 139.75 120.25 135.50 1,768,066 -16.25(-10.71%)
Jul 21, 2020 186.25 186.25 134.75 151.75 4,293,223 -8.50(-5.30%)
Jul 20, 2020 125.00 180.75 124.25 160.25 10,791,654 +62.50(+63.94%)
Jul 17, 2020 81.25 103.50 80.00 97.75 2,979,155 +16.25(+19.94%)
Jul 16, 2020 78.50 88.75 73.25 81.50 1,766,995 -1.75(-2.10%)
Jul 15, 2020 62.50 99.50 60.25 83.25 3,834,282 +25.25(+43.53%)
Jul 14, 2020 54.75 58.75 54.50 58.00 456,948 +3.00(+5.45%)
Jul 13, 2020 53.75 58.75 53.25 55.00 452,967 -0.50(-0.90%)
Jul 10, 2020 53.00 56.25 52.75 55.50 277,712 -1.50(-2.63%)
Jul 09, 2020 56.25 57.25 54.25 57.00 278,432 -0.75(-1.30%)
Jul 08, 2020 60.50 61.25 53.75 57.75 648,091 -0.50(-0.86%)
Jul 07, 2020 49.50 57.00 49.25 58.25 721,617 +8.25(+16.50%)
Jul 06, 2020 50.75 51.25 47.75 50.00 357,455 +1.00(+2.04%)
Jul 02, 2020 47.50 51.50 47.50 49.00 362,812 -3.00(-5.77%)
Jul 01, 2020 50.75 53.00 46.25 52.00 800,674 -3.50(-6.31%)
Jun 30, 2020 56.50 57.00 53.75 55.50 725,212 -6.00(-9.76%)
Jun 29, 2020 64.75 67.50 57.00 61.50 2,322,913 +7.75(+14.42%)
Jun 26, 2020 63.00 67.25 51.75 53.75 6,384,992 +13.50(+33.54%)
Jun 25, 2020 40.00 41.00 38.75 40.25 586,273 +1.50(+3.87%)
Jun 24, 2020 45.75 47.00 38.75 38.75 1,538,606 +2.50(+6.90%)
Jun 23, 2020 36.25 37.75 35.00 36.25 340,758 +0.25(+0.69%)
Jun 22, 2020 36.75 37.00 35.75 36.00 149,595 -0.75(-2.04%)
Jun 19, 2020 37.00 38.25 36.25 36.75 219,740 -1.25(-3.29%)
Jun 18, 2020 37.75 39.25 37.25 38.00 191,621 -1.00(-2.56%)
Jun 17, 2020 39.00 39.25 37.00 39.00 203,586 +0.25(+0.65%)
Jun 16, 2020 39.75 40.00 38.00 38.75 151,906 -0.25(-0.64%)
Jun 15, 2020 37.50 41.25 36.25 39.00 469,405 -0.25(-0.64%)
Jun 12, 2020 36.25 39.50 34.50 39.25 237,580 +4.25(+12.14%)
Jun 11, 2020 38.25 38.25 34.75 35.00 293,471 -3.75(-9.68%)
Jun 10, 2020 40.00 40.00 37.50 38.75 308,927 +1.75(+4.73%)
Jun 09, 2020 37.00 37.50 36.25 37.00 221,927 +2.00(+5.71%)
Jun 08, 2020 35.00 37.00 34.50 35.00 421,044 -3.75(-9.68%)
Jun 05, 2020 38.75 39.50 38.00 38.75 357,872 -3.50(-8.28%)
Jun 04, 2020 45.00 45.75 40.00 42.25 846,327 +3.25(+8.33%)
Jun 03, 2020 40.25 40.50 38.75 39.00 255,079 -2.00(-4.88%)
Jun 02, 2020 41.25 41.75 39.50 41.00 196,382 -0.50(-1.20%)
Jun 01, 2020 39.25 43.25 38.75 41.50 276,000 +1.50(+3.75%)
May 29, 2020 40.00 40.00 38.00 40.00 172,972 +0.00(+0.00%)
May 28, 2020 39.50 41.00 38.25 40.00 169,052 -0.50(-1.23%)
May 27, 2020 40.00 41.25 36.50 40.50 357,604 -0.50(-1.22%)
May 26, 2020 41.25 43.75 39.25 41.00 603,958 +3.25(+8.61%)
May 22, 2020 34.75 38.50 34.50 37.75 277,588 +1.50(+4.14%)
May 21, 2020 33.25 38.00 33.00 36.25 400,247 +1.75(+5.07%)
May 20, 2020 38.25 38.25 31.75 34.50 645,395 -3.75(-9.80%)
May 19, 2020 40.50 41.50 36.25 38.25 752,151 -5.50(-12.57%)
May 18, 2020 40.00 49.25 39.00 43.75 2,165,926 +6.75(+18.24%)
May 15, 2020 31.50 37.00 29.00 37.00 1,026,188 +7.25(+24.37%)
May 14, 2020 28.00 32.25 27.75 29.75 955,431 +2.50(+9.17%)
May 13, 2020 26.75 27.50 25.25 27.25 218,788 +0.00(+0.00%)
May 12, 2020 29.75 29.75 26.75 27.25 337,589 -0.75(-2.68%)
May 11, 2020 24.50 28.75 24.50 28.00 563,910 +2.75(+10.89%)
May 08, 2020 24.25 25.25 24.00 25.25 182,776 +0.00(+0.00%)
May 07, 2020 27.00 27.00 24.50 25.25 227,389 -1.50(-5.61%)
May 06, 2020 27.00 27.00 26.25 26.75 182,614 +0.50(+1.90%)
May 05, 2020 26.50 26.75 25.75 26.25 184,346 -0.75(-2.78%)
May 04, 2020 25.75 27.00 25.00 27.00 216,204 +0.00(+0.00%)
May 01, 2020 26.25 27.75 26.00 27.00 228,464 -1.00(-3.57%)
Apr 30, 2020 26.00 28.75 25.75 28.00 399,847 +0.25(+0.90%)
Apr 29, 2020 30.00 30.00 26.25 27.75 675,159 -0.25(-0.89%)
Apr 28, 2020 35.75 38.00 27.25 28.00 4,022,986 +5.00(+21.74%)
Apr 27, 2020 22.00 23.00 22.00 23.00 656,810 +0.76(+3.43%)
Apr 24, 2020 22.38 23.10 21.75 22.24 195,276 -1.23(-5.25%)
Apr 23, 2020 21.75 26.25 21.39 23.47 578,899 +1.32(+5.96%)
Apr 22, 2020 22.20 22.25 21.50 22.15 138,062 -0.23(-1.04%)
Apr 21, 2020 22.25 23.00 21.39 22.38 183,062 -0.37(-1.62%)
Apr 20, 2020 22.00 23.75 22.00 22.75 183,726 +0.08(+0.35%)
Apr 17, 2020 23.00 23.25 21.88 22.67 194,492 -0.94(-3.99%)
Apr 16, 2020 23.25 26.75 22.50 23.61 417,655 +0.20(+0.84%)
Apr 15, 2020 23.18 23.62 21.88 23.41 148,732 -0.09(-0.36%)
Apr 14, 2020 21.25 23.75 21.25 23.50 283,077 +1.00(+4.44%)
Apr 13, 2020 22.48 22.50 20.75 22.50 207,323 -0.87(-3.72%)
Apr 09, 2020 25.75 26.25 22.50 23.37 738,920 +1.37(+6.23%)
Apr 08, 2020 21.25 22.50 20.50 22.00 164,616 +0.25(+1.15%)
Apr 07, 2020 21.25 24.00 20.00 21.75 291,008 -0.25(-1.14%)
Apr 06, 2020 21.75 22.75 19.00 22.00 539,188 -1.38(-5.88%)
Apr 03, 2020 25.00 25.25 22.75 23.38 339,864 -2.38(-9.22%)
Apr 02, 2020 26.25 26.50 25.25 25.75 230,548 -1.25(-4.63%)
Apr 01, 2020 27.00 27.25 25.25 27.00 262,767 +0.50(+1.89%)
Mar 31, 2020 27.50 27.75 26.00 26.50 249,441 -1.25(-4.50%)
Mar 30, 2020 28.75 29.00 27.00 27.75 262,349 -1.00(-3.48%)
Mar 27, 2020 29.25 29.75 27.50 28.75 316,824 -1.25(-4.17%)
Mar 26, 2020 33.75 33.75 27.75 30.00 1,137,647 +2.00(+7.14%)
Mar 25, 2020 26.50 30.75 25.00 28.00 462,084 +0.25(+0.90%)
Mar 24, 2020 27.50 29.50 26.75 27.75 445,744 -3.25(-10.48%)
Mar 23, 2020 31.25 31.75 28.75 31.00 315,150 -1.75(-5.34%)
Mar 20, 2020 35.00 35.50 31.50 32.75 399,128 -0.25(-0.76%)
Mar 19, 2020 36.75 37.25 31.25 33.00 555,629 -7.00(-17.50%)
Mar 18, 2020 35.00 47.00 34.50 40.00 2,171,854 +11.50(+40.35%)
Mar 17, 2020 31.50 31.75 24.00 28.50 572,391 -2.00(-6.56%)
Mar 16, 2020 35.00 35.25 27.50 30.50 611,934 -9.50(-23.75%)
Mar 13, 2020 42.25 43.75 36.50 40.00 978,856 +4.25(+11.89%)
Mar 12, 2020 42.75 43.50 35.25 35.75 468,807 -3.75(-9.49%)
Mar 11, 2020 34.25 43.50 31.25 39.50 1,028,364 +3.75(+10.49%)
Mar 10, 2020 42.75 43.50 33.75 35.75 1,038,955 -11.75(-24.74%)
Mar 09, 2020 49.25 58.75 38.75 47.50 1,282,987 -3.75(-7.32%)
Mar 06, 2020 52.00 55.00 47.50 51.25 1,319,244 -5.00(-8.89%)
Mar 05, 2020 63.50 67.50 52.50 56.25 3,096,240 +0.25(+0.45%)
Mar 04, 2020 39.75 60.00 33.00 56.00 3,444,187 +11.75(+26.55%)
Mar 03, 2020 50.00 52.25 40.00 44.25 2,206,464 -11.00(-19.91%)
Mar 02, 2020 77.50 77.50 47.50 55.25 3,459,513 -6.00(-9.80%)
Feb 28, 2020 46.50 85.00 37.50 61.25 10,550,376 +39.50(+181.61%)
Feb 27, 2020 14.00 22.25 12.50 21.75 7,735,465 +13.50(+163.64%)
Feb 26, 2020 7.500 9.250 7.250 8.250 1,163,309 +0.50(+6.45%)
Feb 25, 2020 7.500 8.250 7.000 7.750 593,958 +0.00(+0.00%)
Feb 24, 2020 8.000 8.000 7.263 7.750 516,327 +0.28(+3.68%)
Feb 21, 2020 7.000 7.588 6.630 7.475 887,420 -1.03(-12.06%)
Feb 20, 2020 7.500 9.250 7.250 8.500 616,239 +1.00(+13.33%)
Feb 19, 2020 8.250 8.250 7.250 7.500 423,053 -0.75(-9.09%)
Feb 18, 2020 8.750 8.750 7.750 8.250 277,569 -0.35(-4.07%)
Feb 14, 2020 9.750 9.873 8.500 8.600 366,688 -0.81(-8.63%)
Feb 13, 2020 8.585 9.625 8.375 9.412 476,335 +1.06(+12.72%)
Feb 12, 2020 8.700 8.750 8.075 8.350 261,854 -0.35(-4.02%)
Feb 11, 2020 9.072 9.175 8.375 8.700 475,145 -0.38(-4.16%)
Feb 10, 2020 9.500 9.625 8.875 9.078 391,165 -0.26(-2.78%)
Feb 07, 2020 9.925 9.925 9.250 9.338 529,748 +0.26(+2.89%)
Feb 06, 2020 10.00 10.12 8.900 9.075 1,037,186 +0.32(+3.71%)
Feb 05, 2020 10.00 10.25 8.250 8.750 1,170,021 -2.24(-20.42%)
Feb 04, 2020 12.00 13.00 9.412 10.99 4,146,038 +4.19(+61.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.