Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2400 +0.0050 (+2.13%)
Streaming Delayed Price Updated: 3:21 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4550 0.4650 0.4300 0.4500 99,850 -0.01(-1.10%)
Aug 30, 2022 0.4700 0.4700 0.4500 0.4550 72,070 -0.01(-2.15%)
Aug 29, 2022 0.4700 0.4700 0.4550 0.4650 101,379 -0.01(-3.12%)
Aug 26, 2022 0.4850 0.4900 0.4800 0.4800 125,971 -0.01(-2.04%)
Aug 25, 2022 0.5000 0.5000 0.4850 0.4900 46,236 +0.00(+0.00%)
Aug 24, 2022 0.5000 0.5000 0.4900 0.4900 66,668 +0.01(+1.03%)
Aug 23, 2022 0.5000 0.5000 0.4800 0.4850 144,781 -0.03(-4.90%)
Aug 22, 2022 0.5100 0.5100 0.5000 0.5100 72,109 +0.00(+0.00%)
Aug 19, 2022 0.5100 0.5200 0.5000 0.5100 103,716 +0.00(+0.00%)
Aug 18, 2022 0.5200 0.5200 0.5100 0.5100 150,333 +0.00(+0.00%)
Aug 17, 2022 0.5100 0.5200 0.5100 0.5100 71,881 +0.00(+0.00%)
Aug 16, 2022 0.5200 0.5300 0.5100 0.5100 42,855 +0.00(+0.00%)
Aug 15, 2022 0.5300 0.5300 0.5100 0.5100 97,119 -0.01(-1.92%)
Aug 12, 2022 0.5200 0.5200 0.5100 0.5200 67,787 -0.01(-1.89%)
Aug 11, 2022 0.5300 0.5300 0.5200 0.5300 92,399 +0.00(+0.00%)
Aug 10, 2022 0.5200 0.5300 0.5200 0.5300 41,359 +0.00(+0.00%)
Aug 09, 2022 0.5200 0.5300 0.5200 0.5300 58,041 +0.00(+0.00%)
Aug 08, 2022 0.5300 0.5300 0.5100 0.5300 157,878 +0.00(+0.00%)
Aug 05, 2022 0.5300 0.5400 0.5200 0.5300 88,788 -0.02(-3.64%)
Aug 04, 2022 0.5300 0.5700 0.5200 0.5500 155,159 +0.03(+4.76%)
Aug 03, 2022 0.5200 0.5300 0.5200 0.5250 16,482 -0.01(-0.94%)
Aug 02, 2022 0.5200 0.5400 0.5200 0.5300 72,142 +0.00(+0.00%)
Jul 29, 2022 0.5300 0 -0.01(-1.85%)
Jul 28, 2022 0.5400 0.5500 0.5200 0.5400 37,488 +0.01(+1.89%)
Jul 27, 2022 0.5200 0.5300 0.5100 0.5300 35,807 +0.00(+0.00%)
Jul 26, 2022 0.5500 0.5500 0.5100 0.5300 27,151 -0.01(-1.85%)
Jul 25, 2022 0.5300 0.5400 0.5300 0.5400 19,233 -0.01(-1.82%)
Jul 22, 2022 0.5400 0.5500 0.5400 0.5500 32,053 +0.00(+0.00%)
Jul 21, 2022 0.5400 0.5500 0.5400 0.5500 35,709 +0.00(+0.00%)
Jul 20, 2022 0.5100 0.5500 0.5100 0.5500 106,327 +0.04(+7.84%)
Jul 19, 2022 0.5300 0.5300 0.5100 0.5100 23,071 +0.00(+0.00%)
Jul 18, 2022 0.5200 0.5200 0.5000 0.5100 62,850 +0.00(+0.00%)
Jul 15, 2022 0.5200 0.5200 0.5000 0.5100 22,410 -0.02(-3.77%)
Jul 14, 2022 0.5100 0.5400 0.5100 0.5300 129,003 +0.01(+1.92%)
Jul 13, 2022 0.5400 0.5400 0.5200 0.5200 123,775 -0.02(-3.70%)
Jul 12, 2022 0.5500 0.5500 0.5400 0.5400 58,527 +0.01(+1.89%)
Jul 11, 2022 0.5400 0.5400 0.5300 0.5300 34,220 -0.01(-1.85%)
Jul 08, 2022 0.5500 0.5600 0.5300 0.5400 53,423 +0.00(+0.00%)
Jul 07, 2022 0.5500 0.5500 0.5400 0.5400 66,438 -0.02(-3.57%)
Jul 06, 2022 0.5700 0.5900 0.5600 0.5600 42,677 +0.00(+0.00%)
Jul 05, 2022 0.5500 0.5600 0.5500 0.5600 96,792 +0.01(+1.82%)
Jul 04, 2022 0.5600 0.5600 0.5500 0.5500 62,335 -0.02(-3.51%)
Jun 30, 2022 0.5700 0 +0.01(+1.79%)
Jun 29, 2022 0.5700 0.5800 0.5600 0.5600 34,134 -0.01(-1.75%)
Jun 28, 2022 0.5800 0.5900 0.5700 0.5700 33,416 -0.02(-3.39%)
Jun 27, 2022 0.5600 0.5900 0.5600 0.5900 54,855 +0.01(+1.72%)
Jun 24, 2022 0.5700 0.5800 0.5700 0.5800 38,085 +0.02(+3.57%)
Jun 23, 2022 0.6000 0.6000 0.5600 0.5600 71,193 -0.03(-5.08%)
Jun 22, 2022 0.6100 0.6300 0.5900 0.5900 40,874 +0.00(+0.00%)
Jun 21, 2022 0.6200 0.6200 0.5900 0.5900 39,758 +0.03(+5.36%)
Jun 20, 2022 0.5600 0.5700 0.5400 0.5600 91,767 +0.04(+7.69%)
Jun 17, 2022 0.5200 0.5300 0.5100 0.5200 113,405 -0.01(-1.89%)
Jun 16, 2022 0.5500 0.5700 0.5200 0.5300 192,032 -0.02(-3.64%)
Jun 15, 2022 0.5800 0.6000 0.5500 0.5500 82,940 +0.00(+0.00%)
Jun 14, 2022 0.5900 0.5900 0.5500 0.5500 147,650 +0.00(+0.00%)
Jun 13, 2022 0.6100 0.6100 0.5500 0.5500 214,526 -0.08(-12.70%)
Jun 10, 2022 0.6300 0.6300 0.6100 0.6300 110,792 -0.02(-3.08%)
Jun 09, 2022 0.6400 0.6500 0.6400 0.6500 73,278 +0.02(+3.17%)
Jun 08, 2022 0.6300 0.6500 0.6000 0.6300 95,195 +0.03(+5.00%)
Jun 07, 2022 0.6200 0.6200 0.6000 0.6000 86,671 -0.05(-7.69%)
Jun 06, 2022 0.6800 0.6900 0.6000 0.6500 269,761 -0.03(-4.41%)
Jun 03, 2022 0.6600 0.7100 0.6600 0.6800 440,496 +0.05(+7.94%)
Jun 02, 2022 0.5300 0.6300 0.5200 0.6300 397,377 +0.12(+23.53%)
Jun 01, 2022 0.5300 0.5300 0.5100 0.5100 65,260 -0.01(-1.92%)
May 31, 2022 0.5200 0.5300 0.5200 0.5200 42,623 +0.01(+1.96%)
May 30, 2022 0.5300 0.5300 0.5100 0.5100 120,189 -0.02(-3.77%)
May 27, 2022 0.5200 0.5300 0.5100 0.5300 51,189 +0.01(+1.92%)
May 26, 2022 0.5200 0.5300 0.5200 0.5200 34,936 +0.00(+0.00%)
May 25, 2022 0.5100 0.5200 0.5000 0.5200 48,275 +0.02(+4.00%)
May 24, 2022 0.5300 0.5300 0.5000 0.5000 170,810 +0.00(+0.00%)
May 20, 2022 0.5000 0 -0.01(-1.96%)
May 19, 2022 0.5300 0.5300 0.5100 0.5100 43,962 +0.00(+0.00%)
May 18, 2022 0.5200 0.5300 0.5100 0.5100 68,287 +0.00(+0.00%)
May 17, 2022 0.5300 0.5300 0.5100 0.5100 120,626 +0.00(+0.00%)
May 16, 2022 0.5000 0.5400 0.5000 0.5100 140,200 +0.01(+2.00%)
May 13, 2022 0.5000 0.5200 0.5000 0.5000 326,506 +0.00(+0.00%)
May 12, 2022 0.5000 0.5100 0.5000 0.5000 152,029 +0.00(+0.00%)
May 11, 2022 0.5100 0.5100 0.5000 0.5000 114,376 +0.00(+0.00%)
May 10, 2022 0.5000 0.5200 0.4800 0.5000 111,516 +0.00(+0.00%)
May 09, 2022 0.5300 0.5400 0.5000 0.5000 205,435 -0.03(-5.66%)
May 06, 2022 0.5200 0.5300 0.5200 0.5300 84,107 +0.00(+0.00%)
May 05, 2022 0.5600 0.5600 0.5300 0.5300 47,929 -0.02(-3.64%)
May 04, 2022 0.5800 0.5800 0.5400 0.5500 52,449 -0.02(-3.51%)
May 03, 2022 0.5400 0.5800 0.5400 0.5700 66,065 +0.04(+7.55%)
May 02, 2022 0.5700 0.5700 0.5300 0.5300 149,438 -0.02(-3.64%)
Apr 29, 2022 0.5700 0.5700 0.5500 0.5500 44,905 -0.02(-3.51%)
Apr 28, 2022 0.5800 0.5800 0.5600 0.5700 72,219 +0.02(+3.64%)
Apr 27, 2022 0.5600 0.5700 0.5500 0.5500 107,297 +0.03(+5.77%)
Apr 26, 2022 0.5400 0.5400 0.5200 0.5200 159,270 -0.03(-5.45%)
Apr 25, 2022 0.5700 0.5700 0.5300 0.5500 380,201 -0.02(-3.51%)
Apr 22, 2022 0.6000 0.6000 0.5600 0.5700 110,097 -0.01(-1.72%)
Apr 21, 2022 0.5900 0.5900 0.5800 0.5800 226,510 -0.01(-1.69%)
Apr 20, 2022 0.6000 0.6200 0.5900 0.5900 212,593 -0.02(-3.28%)
Apr 19, 2022 0.6100 0.6200 0.6000 0.6100 81,294 +0.01(+1.67%)
Apr 18, 2022 0.6200 0.6300 0.6000 0.6000 238,286 -0.02(-3.23%)
Apr 14, 2022 0.6200 0 -0.01(-1.59%)
Apr 13, 2022 0.6300 0.6400 0.6200 0.6300 105,180 +0.00(+0.00%)
Apr 12, 2022 0.6300 0.6400 0.6300 0.6300 52,298 +0.00(+0.00%)
Apr 11, 2022 0.6400 0.6400 0.6200 0.6300 70,550 -0.01(-1.56%)
Apr 08, 2022 0.6300 0.6400 0.6300 0.6400 64,114 +0.01(+1.59%)
Apr 07, 2022 0.6600 0.6600 0.6300 0.6300 171,233 -0.01(-1.56%)
Apr 06, 2022 0.6600 0.6600 0.6400 0.6400 165,505 -0.02(-3.03%)
Apr 05, 2022 0.6600 0.6700 0.6500 0.6600 86,271 +0.00(+0.00%)
Apr 04, 2022 0.6700 0.6700 0.6600 0.6600 45,928 -0.01(-1.49%)
Apr 01, 2022 0.6800 0.6800 0.6600 0.6700 32,142 +0.00(+0.00%)
Mar 31, 2022 0.6700 0.6800 0.6500 0.6700 105,241 +0.02(+3.08%)
Mar 30, 2022 0.6600 0.6600 0.6500 0.6500 140,595 -0.01(-1.52%)
Mar 29, 2022 0.6700 0.6700 0.6600 0.6600 64,034 +0.01(+1.54%)
Mar 28, 2022 0.6700 0.6800 0.6500 0.6500 90,161 -0.02(-2.99%)
Mar 25, 2022 0.6700 0.6800 0.6600 0.6700 42,078 +0.00(+0.00%)
Mar 24, 2022 0.7000 0.7000 0.6600 0.6700 179,532 -0.01(-1.47%)
Mar 23, 2022 0.7300 0.7400 0.6800 0.6800 200,323 -0.04(-5.56%)
Mar 22, 2022 0.6700 0.7200 0.6500 0.7200 536,612 +0.07(+10.77%)
Mar 21, 2022 0.6600 0.6600 0.6500 0.6500 125,452 +0.01(+0.78%)
Mar 18, 2022 0.6500 0.6500 0.6400 0.6450 46,510 -0.01(-0.77%)
Mar 17, 2022 0.6000 0.6600 0.6000 0.6500 296,697 +0.03(+4.84%)
Mar 16, 2022 0.6100 0.6300 0.6000 0.6200 225,074 -0.01(-1.59%)
Mar 15, 2022 0.6200 0.6500 0.6200 0.6300 130,802 +0.00(+0.00%)
Mar 14, 2022 0.6600 0.6700 0.6300 0.6300 97,368 -0.04(-5.97%)
Mar 11, 2022 0.6600 0.6700 0.6500 0.6700 45,115 +0.00(+0.00%)
Mar 10, 2022 0.6900 0.6900 0.6600 0.6700 71,044 -0.01(-1.47%)
Mar 09, 2022 0.6400 0.6900 0.6300 0.6800 202,521 +0.03(+4.62%)
Mar 08, 2022 0.6900 0.6900 0.6500 0.6500 180,959 -0.03(-4.41%)
Mar 07, 2022 0.7700 0.7800 0.6800 0.6800 448,710 -0.06(-8.11%)
Mar 04, 2022 0.7100 0.7600 0.7000 0.7400 480,584 +0.04(+5.71%)
Mar 03, 2022 0.6300 0.7000 0.6200 0.7000 417,590 +0.08(+12.90%)
Mar 02, 2022 0.6000 0.6200 0.6000 0.6200 132,232 +0.03(+5.08%)
Mar 01, 2022 0.6100 0.6100 0.5800 0.5900 181,436 -0.02(-3.28%)
Feb 28, 2022 0.6200 0.6200 0.6000 0.6100 144,348 -0.01(-1.61%)
Feb 25, 2022 0.6100 0.6200 0.6000 0.6200 221,099 +0.00(+0.00%)
Feb 24, 2022 0.6300 0.6400 0.5900 0.6200 294,261 -0.04(-6.06%)
Feb 23, 2022 0.6600 0.6700 0.6500 0.6600 108,489 +0.00(+0.00%)
Feb 22, 2022 0.6600 0.6700 0.6500 0.6600 121,872 +0.00(+0.00%)
Feb 18, 2022 0.6600 0 -0.01(-1.49%)
Feb 17, 2022 0.6800 0.6800 0.6700 0.6700 111,611 -0.01(-1.47%)
Feb 16, 2022 0.6800 0.6900 0.6700 0.6800 78,519 -0.01(-1.45%)
Feb 15, 2022 0.6700 0.6900 0.6700 0.6900 108,161 +0.00(+0.00%)
Feb 14, 2022 0.7000 0.7000 0.6800 0.6900 159,563 -0.01(-1.43%)
Feb 11, 2022 0.7100 0.7100 0.7000 0.7000 68,629 +0.00(+0.00%)
Feb 10, 2022 0.7000 0.7100 0.6900 0.7000 136,862 -0.01(-1.41%)
Feb 09, 2022 0.7100 0.7100 0.6900 0.7100 56,271 +0.00(+0.00%)
Feb 08, 2022 0.7000 0.7300 0.7000 0.7100 156,400 +0.00(+0.00%)
Feb 07, 2022 0.7100 0.7100 0.6800 0.7100 96,258 +0.02(+2.90%)
Feb 04, 2022 0.7100 0.7100 0.6800 0.6900 103,321 -0.02(-2.82%)
Feb 03, 2022 0.7100 0.6900 0.7100 127,354 -0.01(-1.39%)
Feb 02, 2022 0.7400 0.7400 0.7100 0.7200 58,167 -0.01(-1.37%)
Feb 01, 2022 0.7100 0.7300 0.7100 0.7300 140,167 +0.00(+0.00%)
Jan 31, 2022 0.6800 0.7400 0.6800 0.7300 265,953 +0.07(+10.61%)
Jan 28, 2022 0.6700 0.6700 0.6600 0.6600 82,879 -0.01(-1.49%)
Jan 27, 2022 0.7000 0.7000 0.6600 0.6700 134,834 -0.02(-2.90%)
Jan 26, 2022 0.6900 0.7000 0.6700 0.6900 136,128 +0.02(+2.99%)
Jan 25, 2022 0.6800 0.6850 0.6600 0.6700 220,107 -0.01(-1.47%)
Jan 24, 2022 0.6800 0.6900 0.6400 0.6800 429,929 -0.02(-2.86%)
Jan 21, 2022 0.7000 0.7100 0.6800 0.7000 296,460 -0.01(-1.41%)
Jan 20, 2022 0.7100 0.7300 0.7100 0.7100 124,173 +0.00(+0.00%)
Jan 19, 2022 0.7400 0.7400 0.7000 0.7100 257,688 -0.03(-4.05%)
Jan 18, 2022 0.7400 0.7500 0.7200 0.7400 210,909 +0.00(+0.00%)
Jan 17, 2022 0.7400 0.7500 0.7300 0.7400 117,339 +0.00(+0.00%)
Jan 14, 2022 0.7300 0.7400 0.7200 0.7400 162,545 +0.01(+1.37%)
Jan 13, 2022 0.7400 0.7400 0.7300 0.7300 49,449 +0.00(+0.00%)
Jan 12, 2022 0.7400 0.7400 0.7200 0.7300 179,197 +0.00(+0.00%)
Jan 11, 2022 0.7500 0.7600 0.7200 0.7300 442,873 -0.02(-2.67%)
Jan 10, 2022 0.7700 0.7700 0.7400 0.7500 473,842 -0.02(-2.60%)
Jan 07, 2022 0.7900 0.7900 0.7700 0.7700 157,074 -0.01(-1.28%)
Jan 06, 2022 0.7800 0.8000 0.7800 0.7800 205,629 -0.01(-1.27%)
Jan 05, 2022 0.7900 0.8200 0.7900 0.7900 319,029 +0.00(+0.00%)
Jan 04, 2022 0.7700 0.7900 0.7500 0.7900 407,850 +0.04(+5.33%)
Dec 31, 2021 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
Dec 30, 2021 0.7700 0.7800 0.7600 0.7700 154,938 +0.00(+0.00%)
Dec 29, 2021 0.7900 0.8000 0.7400 0.7700 794,627 -0.02(-2.53%)
Dec 24, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Dec 23, 2021 0.8100 0.8100 0.8000 0.8000 99,556 +0.00(+0.00%)
Dec 22, 2021 0.7900 0.8000 0.7800 0.8000 124,716 +0.00(+0.00%)
Dec 21, 2021 0.8100 0.8100 0.7900 0.8000 164,501 +0.01(+1.27%)
Dec 20, 2021 0.7900 0.8000 0.7700 0.7900 145,004 -0.02(-2.47%)
Dec 17, 2021 0.8000 0.8200 0.7700 0.8100 277,718 +0.00(+0.00%)
Dec 16, 2021 0.8200 0.8200 0.8000 0.8100 172,340 +0.01(+1.25%)
Dec 15, 2021 0.8300 0.8300 0.7900 0.8000 185,267 -0.02(-2.44%)
Dec 14, 2021 0.8400 0.8500 0.8200 0.8200 191,966 -0.05(-5.75%)
Dec 13, 2021 0.8700 0.9000 0.8500 0.8700 202,037 -0.01(-1.14%)
Dec 10, 2021 0.8700 0.8900 0.8400 0.8800 177,528 +0.00(+0.00%)
Dec 09, 2021 0.9000 0.9100 0.8800 0.8800 219,070 -0.02(-2.22%)
Dec 08, 2021 0.9200 0.9400 0.9000 0.9000 423,412 -0.01(-1.10%)
Dec 07, 2021 0.8500 0.9100 0.8400 0.9100 445,240 +0.08(+9.64%)
Dec 06, 2021 0.8000 0.8300 0.7800 0.8300 450,788 +0.06(+7.79%)
Dec 03, 2021 0.8300 0.8300 0.7600 0.7700 554,437 -0.04(-4.94%)
Dec 02, 2021 0.8400 0.8400 0.8100 0.8100 203,026 +0.00(+0.00%)
Dec 01, 2021 0.8500 0.8600 0.8100 0.8100 355,198 -0.02(-2.41%)
Nov 30, 2021 0.8500 0.8500 0.8200 0.8300 165,660 -0.01(-1.19%)
Nov 29, 2021 0.8600 0.8600 0.8100 0.8400 348,362 +0.00(+0.00%)
Nov 26, 2021 0.8500 0.8500 0.8200 0.8400 336,155 -0.02(-2.33%)
Nov 25, 2021 0.8600 0.8700 0.8300 0.8600 225,564 +0.01(+1.18%)
Nov 24, 2021 0.8700 0.8700 0.8500 0.8500 504,644 -0.04(-4.49%)
Nov 23, 2021 0.8800 0.9000 0.8800 0.8900 198,721 +0.01(+1.14%)
Nov 22, 2021 0.9200 0.9200 0.8600 0.8800 375,601 +0.00(+0.00%)
Nov 19, 2021 0.8700 0.8800 0.8500 0.8800 497,403 -0.02(-2.22%)
Nov 18, 2021 0.9200 0.9000 0.8800 0.9000 624,193 -0.02(-2.17%)
Nov 17, 2021 0.9200 0.9500 0.9200 0.9200 199,775 -0.01(-1.08%)
Nov 16, 2021 0.9400 0.9500 0.9200 0.9300 349,493 -0.01(-1.06%)
Nov 15, 2021 0.9200 0.9500 0.9200 0.9400 302,161 -0.01(-1.05%)
Nov 12, 2021 0.9500 0.9700 0.9400 0.9500 332,127 -0.01(-1.04%)
Nov 11, 2021 0.9700 0.9700 0.9500 0.9600 206,378 +0.00(+0.00%)
Nov 10, 2021 0.9700 0.9600 360,020 -0.02(-2.04%)
Nov 09, 2021 0.9700 0.9800 0.9600 0.9800 234,377 +0.00(+0.00%)
Nov 08, 2021 0.9700 0.9900 0.9600 0.9800 355,088 +0.00(+0.00%)
Nov 05, 2021 0.9800 0.9900 0.9700 0.9800 251,600 +0.00(+0.00%)
Nov 04, 2021 1.000 1.000 0.9400 0.9800 568,248 -0.01(-1.01%)
Nov 03, 2021 0.9800 1.000 0.9800 0.9900 140,732 +0.01(+1.02%)
Nov 02, 2021 1.000 1.000 0.9800 0.9800 112,739 -0.02(-2.00%)
Nov 01, 2021 0.9600 1.000 0.9900 1.000 179,981 +0.01(+1.01%)
Oct 29, 2021 0.9700 1.000 0.9700 0.9900 194,012 +0.02(+2.06%)
Oct 28, 2021 0.9800 0.9900 0.9600 0.9700 163,302 -0.01(-1.02%)
Oct 27, 2021 1.000 1.010 0.9800 0.9800 164,995 -0.02(-2.00%)
Oct 26, 2021 1.020 1.000 215,412 -0.01(-0.99%)
Oct 25, 2021 1.000 1.010 0.9700 1.010 331,007 +0.00(+0.00%)
Oct 22, 2021 1.000 1.010 0.9900 1.010 162,225 -0.01(-0.98%)
Oct 21, 2021 1.000 1.020 0.9900 1.020 456,085 +0.00(+0.00%)
Oct 20, 2021 1.030 1.030 1.010 1.020 198,315 -0.01(-0.97%)
Oct 19, 2021 1.040 1.040 1.020 1.030 123,519 -0.01(-0.96%)
Oct 18, 2021 1.040 1.040 1.020 1.040 248,967 +0.00(+0.00%)
Oct 15, 2021 1.050 1.050 1.030 1.040 148,403 -0.02(-1.89%)
Oct 14, 2021 1.070 1.070 1.040 1.060 261,298 +0.00(+0.00%)
Oct 13, 2021 1.080 1.080 1.030 1.060 267,510 -0.01(-0.93%)
Oct 12, 2021 1.020 1.080 1.020 1.070 438,705 +0.04(+3.88%)
Oct 08, 2021 1.030 1.030 1.030 0 +0.06(+6.19%)
Oct 07, 2021 0.9500 0.9700 0.9400 0.9700 212,345 +0.05(+5.43%)
Oct 06, 2021 0.9500 0.9500 0.9100 0.9200 294,636 +0.01(+1.10%)
Oct 05, 2021 0.8700 0.9500 0.8700 0.9100 677,506 +0.01(+1.11%)
Oct 04, 2021 0.9200 0.9200 0.8800 0.9000 303,719 -0.01(-1.10%)
Oct 01, 2021 0.9300 0.9300 0.8600 0.9100 934,677 -0.03(-3.19%)
Sep 30, 2021 0.9600 0.9700 0.9200 0.9400 531,553 -0.04(-4.08%)
Sep 29, 2021 1.000 1.000 0.9600 0.9800 519,592 -0.01(-1.01%)
Sep 28, 2021 1.010 1.030 0.9900 0.9900 605,494 -0.03(-3.41%)
Sep 27, 2021 1.030 1.040 1.010 1.025 335,438 -0.02(-1.44%)
Sep 24, 2021 1.070 1.070 1.010 1.040 551,311 -0.03(-2.80%)
Sep 23, 2021 1.090 1.090 1.050 1.070 166,014 -0.01(-0.93%)
Sep 22, 2021 1.040 1.080 1.010 1.080 461,151 +0.05(+4.85%)
Sep 21, 2021 1.040 1.050 1.010 1.030 663,903 -0.02(-1.90%)
Sep 20, 2021 1.100 1.100 1.030 1.050 820,116 -0.05(-4.55%)
Sep 17, 2021 1.100 1.120 1.100 1.100 264,799 +0.00(+0.00%)
Sep 16, 2021 1.100 1.110 1.100 1.100 191,738 +0.00(+0.00%)
Sep 15, 2021 1.100 1.110 1.100 1.100 267,052 -0.01(-0.90%)
Sep 14, 2021 1.120 1.130 1.110 1.110 388,469 -0.01(-0.89%)
Sep 13, 2021 1.120 1.130 1.120 1.120 194,227 -0.02(-1.75%)
Sep 10, 2021 1.140 1.140 1.120 1.140 213,893 +0.00(+0.00%)
Sep 09, 2021 1.150 1.160 1.140 1.140 363,771 -0.01(-0.87%)
Sep 08, 2021 1.160 1.170 1.150 1.150 257,991 -0.01(-0.86%)
Sep 07, 2021 1.170 1.180 1.160 1.160 225,575 +0.00(+0.00%)
Sep 03, 2021 1.160 1.160 1.160 0 -0.01(-0.85%)
Sep 02, 2021 1.170 1.180 1.160 1.170 300,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.