Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.589 5.678 5.440 5.559 989,257 +0.02(+0.36%)
Jan 30, 2019 5.688 5.876 5.470 5.539 1,014,306 -0.11(-1.93%)
Jan 29, 2019 5.886 6.163 5.569 5.648 1,507,241 -0.16(-2.73%)
Jan 28, 2019 5.440 5.886 5.292 5.806 1,630,700 +0.27(+4.82%)
Jan 25, 2019 5.312 5.618 5.302 5.539 1,332,834 +0.31(+5.86%)
Jan 24, 2019 4.906 5.282 4.837 5.233 1,549,217 +0.37(+7.52%)
Jan 23, 2019 5.114 5.302 4.728 4.867 2,027,304 -0.22(-4.28%)
Jan 22, 2019 4.847 5.480 4.718 5.084 1,851,405 +0.10(+1.98%)
Jan 18, 2019 5.124 5.193 4.906 4.985 1,738,224 -0.08(-1.56%)
Jan 17, 2019 5.084 5.243 4.995 5.065 1,512,924 -0.08(-1.54%)
Jan 16, 2019 5.510 5.688 5.030 5.144 3,020,425 -0.37(-6.64%)
Jan 15, 2019 6.153 6.212 5.391 5.510 3,109,170 -0.67(-10.88%)
Jan 14, 2019 5.994 6.331 5.708 6.182 1,886,949 +0.42(+7.20%)
Jan 11, 2019 6.133 6.192 5.683 5.767 1,808,889 -0.37(-5.97%)
Jan 10, 2019 6.232 6.370 6.014 6.133 1,523,255 -0.10(-1.59%)
Jan 09, 2019 6.123 6.726 6.074 6.232 3,413,814 +0.27(+4.48%)
Jan 08, 2019 7.221 7.231 4.985 5.965 11,255,658 -1.98(-24.91%)
Jan 07, 2019 10.56 10.56 7.903 7.943 2,826,428 -3.65(-31.48%)
Jan 04, 2019 11.51 11.80 10.85 11.59 618,093 +0.36(+3.17%)
Jan 03, 2019 12.45 12.45 11.18 11.24 992,080 -1.13(-9.12%)
Jan 02, 2019 11.69 12.78 11.04 12.36 786,729 +0.53(+4.51%)
Dec 31, 2018 11.67 12.17 11.18 11.83 712,718 +0.19(+1.61%)
Dec 28, 2018 10.27 11.98 10.16 11.64 841,311 +1.48(+14.61%)
Dec 27, 2018 10.42 10.52 9.447 10.16 816,726 -0.57(-5.35%)
Dec 26, 2018 9.991 10.75 9.456 10.73 626,041 +0.62(+6.16%)
Dec 24, 2018 10.80 11.03 10.07 10.11 496,375 -0.96(-8.67%)
Dec 21, 2018 11.14 11.26 10.36 11.07 1,977,718 -0.27(-2.36%)
Dec 20, 2018 11.87 12.40 10.89 11.34 648,820 -0.54(-4.58%)
Dec 19, 2018 12.04 12.53 11.75 11.88 626,474 -0.19(-1.56%)
Dec 18, 2018 12.37 12.87 11.91 12.07 532,388 -0.18(-1.45%)
Dec 17, 2018 12.35 13.11 12.11 12.25 593,309 -0.08(-0.64%)
Dec 14, 2018 12.39 12.99 12.28 12.33 570,579 -0.39(-3.03%)
Dec 13, 2018 13.16 13.24 12.49 12.71 464,489 -0.81(-6.00%)
Dec 12, 2018 12.75 13.59 12.53 13.52 815,566 +1.00(+7.98%)
Dec 11, 2018 13.70 13.70 12.25 12.52 820,753 -0.90(-6.71%)
Dec 10, 2018 13.84 14.09 13.16 13.42 826,262 -0.55(-3.96%)
Dec 07, 2018 14.59 15.47 13.68 13.98 813,105 -0.56(-3.88%)
Dec 06, 2018 14.09 14.54 13.05 14.54 821,788 -0.44(-2.91%)
Dec 04, 2018 16.46 16.72 14.93 14.98 534,690 -1.48(-9.01%)
Dec 03, 2018 16.82 16.95 16.30 16.46 453,680 +0.08(+0.48%)
Nov 30, 2018 16.96 17.10 16.18 16.38 659,441 -0.69(-4.06%)
Nov 29, 2018 16.84 17.42 16.64 17.07 410,315 +0.16(+0.94%)
Nov 28, 2018 16.46 17.18 15.68 16.91 639,492 +0.40(+2.40%)
Nov 27, 2018 15.73 16.72 15.38 16.52 744,180 +0.84(+5.36%)
Nov 26, 2018 17.11 17.16 15.61 15.68 509,402 -1.04(-6.21%)
Nov 23, 2018 16.73 17.19 16.44 16.72 183,891 -0.04(-0.24%)
Nov 21, 2018 16.76 16.76 16.76 0 +0.99(+6.27%)
Nov 20, 2018 17.22 17.22 15.15 15.77 806,395 -1.84(-10.45%)
Nov 19, 2018 18.50 18.50 17.12 17.61 547,036 -0.95(-5.12%)
Nov 16, 2018 19.02 19.03 18.07 18.56 344,834 -0.60(-3.15%)
Nov 15, 2018 17.82 19.25 17.71 19.16 473,454 +1.33(+7.43%)
Nov 14, 2018 16.93 18.27 16.93 17.83 763,852 +0.90(+5.32%)
Nov 13, 2018 18.14 18.55 16.90 16.93 640,551 -1.11(-6.14%)
Nov 12, 2018 17.85 18.50 17.55 18.04 917,543 +0.24(+1.33%)
Nov 09, 2018 18.61 19.08 16.91 17.81 980,013 -0.81(-4.36%)
Nov 08, 2018 17.92 18.91 17.58 18.62 1,200,498 +0.77(+4.32%)
Nov 07, 2018 15.96 17.99 15.83 17.84 1,012,891 +2.08(+13.17%)
Nov 06, 2018 18.47 18.97 15.64 15.77 1,007,604 -1.13(-6.67%)
Nov 05, 2018 16.17 17.04 15.99 16.89 716,109 +0.84(+5.24%)
Nov 02, 2018 14.69 16.16 14.22 16.05 1,254,182 +1.66(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.