Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3766 3766 3584 3584 17 -168.00(-4.48%)
Jan 30, 2012 3752 3850 3612 3752 28 -84.00(-2.19%)
Jan 27, 2012 3780 3850 3696 3836 12 +126.00(+3.40%)
Jan 26, 2012 3598 3738 3570 3710 12 +98.00(+2.71%)
Jan 25, 2012 3640 3836 3570 3612 49 -56.00(-1.53%)
Jan 24, 2012 3668 3681 3626 3668 12 +0.00(+0.00%)
Jan 23, 2012 3472 3752 3402 3668 65 +238.00(+6.94%)
Jan 20, 2012 3640 3640 3304 3430 84 -210.00(-5.77%)
Jan 19, 2012 3822 3822 3626 3640 24 -98.00(-2.62%)
Jan 18, 2012 3794 3864 3710 3738 21 -42.00(-1.11%)
Jan 17, 2012 3850 3920 3738 3780 63 -70.00(-1.82%)
Jan 13, 2012 3724 3850 3612 3850 44 +126.00(+3.38%)
Jan 12, 2012 3528 3794 3444 3724 50 +196.00(+5.56%)
Jan 11, 2012 3514 3584 3486 3528 10 -42.00(-1.18%)
Jan 10, 2012 3626 3626 3346 3570 40 -70.00(-1.92%)
Jan 09, 2012 3290 3640 3248 3640 73 +294.00(+8.79%)
Jan 06, 2012 3374 3374 3276 3346 15 -14.00(-0.42%)
Jan 05, 2012 3388 3388 3276 3360 17 -42.00(-1.23%)
Jan 04, 2012 3500 3500 3318 3402 14 -686.00(-16.78%)
Dec 30, 2011 3192 4270 3052 4088 102 +896.00(+28.07%)
Dec 29, 2011 3234 3374 3164 3192 37 -56.00(-1.72%)
Dec 28, 2011 3346 3360 3234 3248 16 -56.00(-1.69%)
Dec 27, 2011 3346 3360 3304 3304 23 -84.00(-2.48%)
Dec 23, 2011 3360 3430 3318 3388 22 +28.00(+0.83%)
Dec 21, 2011 3458 3458 3220 3360 57 -42.00(-1.23%)
Dec 20, 2011 3500 3514 3304 3402 44 -56.00(-1.62%)
Dec 19, 2011 3584 3584 3430 3458 26 -196.00(-5.36%)
Dec 16, 2011 3710 3724 3640 3654 31 -56.00(-1.51%)
Dec 15, 2011 3612 3724 3476 3710 43 +126.00(+3.52%)
Dec 14, 2011 3626 3626 3388 3584 35 -126.00(-3.40%)
Dec 13, 2011 3850 3864 3640 3710 14 -126.00(-3.28%)
Dec 12, 2011 4060 4060 3836 3836 25 -238.00(-5.84%)
Dec 09, 2011 4102 4102 4004 4074 4 +14.00(+0.34%)
Dec 08, 2011 3976 4102 3976 4060 12 +70.00(+1.75%)
Dec 07, 2011 4060 4060 3976 3990 15 -56.00(-1.38%)
Dec 06, 2011 4116 4116 3990 4046 23 -84.00(-2.03%)
Dec 05, 2011 4088 4130 3976 4130 31 +84.00(+2.08%)
Dec 02, 2011 4186 4186 4032 4046 23 -56.00(-1.37%)
Dec 01, 2011 4172 4228 4088 4102 29 -28.00(-0.68%)
Nov 30, 2011 4312 4312 4088 4130 11 +14.00(+0.34%)
Nov 29, 2011 4214 4326 4060 4116 59 -14.00(-0.34%)
Nov 28, 2011 4116 4270 4060 4130 27 +154.00(+3.87%)
Nov 25, 2011 3962 4007 3962 3976 6 +0.00(+0.00%)
Nov 23, 2011 3948 4004 3892 3976 39 +0.00(+0.00%)
Nov 22, 2011 4158 4158 3934 3976 29 -126.00(-3.07%)
Nov 21, 2011 3948 4172 3850 4102 50 +115.08(+2.89%)
Nov 18, 2011 4004 4032 3948 3987 24 -3.08(-0.08%)
Nov 17, 2011 4340 4340 3892 3990 74 +70.00(+1.79%)
Nov 16, 2011 3780 3962 3780 3920 63 +126.00(+3.32%)
Nov 15, 2011 3850 3850 3724 3794 19 -56.00(-1.45%)
Nov 14, 2011 3878 3906 3808 3850 15 +56.00(+1.48%)
Nov 11, 2011 3612 3920 3612 3794 46 +182.00(+5.04%)
Nov 10, 2011 3822 3822 3514 3612 35 +0.00(+0.00%)
Nov 09, 2011 3668 3738 3584 3612 28 -126.00(-3.37%)
Nov 08, 2011 3864 3864 3668 3738 14 -98.00(-2.55%)
Nov 07, 2011 3906 3920 3828 3836 20 -28.00(-0.72%)
Nov 04, 2011 3752 3920 3682 3864 70 +98.00(+2.60%)
Nov 03, 2011 3808 3878 3738 3766 16 +0.00(+0.00%)
Nov 02, 2011 3808 3892 3668 3766 38 +14.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.