Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 24, 2019 1.500 1.950 1.500 1.750 2,300 +0.25(+16.67%)
Jan 23, 2019 1.450 1.500 1.450 1.500 1,100 +0.07(+4.90%)
Jan 22, 2019 1.350 1.430 1.300 1.430 2,500 -0.03(-1.72%)
Jan 15, 2019 1.455 1.455 1.455 0 +0.00(+0.00%)
Dec 26, 2018 1.455 1.455 1.455 0 -0.04(-3.00%)
Dec 24, 2018 1.500 1.500 1.500 1.500 400 +0.00(+0.00%)
Dec 18, 2018 1.500 1.500 1.500 0 +0.26(+20.97%)
Dec 13, 2018 1.240 1.240 1.240 0 -0.26(-17.33%)
Dec 10, 2018 1.500 1.500 1.500 0 -0.05(-3.23%)
Dec 07, 2018 1.550 1.550 1.550 1.550 100 +0.30(+24.00%)
Dec 06, 2018 1.250 1.250 1.250 1.250 800 -0.10(-7.41%)
Nov 29, 2018 1.350 1.350 1.350 0 +0.05(+3.85%)
Nov 28, 2018 1.300 1.300 1.300 1.300 165 -0.40(-23.53%)
Nov 27, 2018 1.700 1.700 1.700 1.700 265 +0.30(+21.43%)
Nov 21, 2018 1.400 1.400 1.400 0 -0.40(-22.22%)
Nov 15, 2018 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 14, 2018 1.800 1.800 1.800 1.800 500 +0.05(+2.86%)
Nov 13, 2018 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Nov 12, 2018 1.400 1.750 1.400 1.750 700 +0.00(+0.00%)
Nov 09, 2018 1.750 1.750 1.750 1.750 300 +0.25(+16.67%)
Nov 08, 2018 1.600 1.600 1.500 1.500 771 +0.00(+0.00%)
Nov 07, 2018 1.500 1.500 1.500 1.500 470 +0.10(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.