Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.970 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.951 4.119 3.923 4.035 52,640 +0.07(+1.89%)
Jan 30, 2023 3.970 4.080 3.951 3.961 9,619 -0.01(-0.17%)
Jan 27, 2023 3.961 3.970 3.914 3.967 5,333 +0.02(+0.53%)
Jan 26, 2023 3.848 3.961 3.830 3.946 26,316 +0.02(+0.60%)
Jan 25, 2023 3.858 3.962 3.858 3.923 11,986 -0.02(-0.47%)
Jan 24, 2023 3.942 3.970 3.942 3.942 1,968 -0.03(-0.71%)
Jan 23, 2023 3.932 3.970 3.923 3.970 14,950 +0.04(+0.95%)
Jan 20, 2023 3.970 4.003 3.932 3.932 16,238 -0.04(-0.94%)
Jan 19, 2023 4.017 4.026 3.923 3.970 4,458 +0.04(+0.95%)
Jan 18, 2023 4.082 4.091 3.932 3.932 15,357 -0.14(-3.44%)
Jan 17, 2023 3.942 4.073 3.923 4.073 14,570 +0.13(+3.32%)
Jan 13, 2023 3.984 4.091 3.928 3.942 10,200 -0.05(-1.17%)
Jan 12, 2023 3.904 4.058 3.774 3.989 14,845 +0.18(+4.66%)
Jan 11, 2023 3.811 3.811 3.766 3.811 1,052 +0.03(+0.74%)
Jan 10, 2023 3.755 3.795 3.727 3.783 9,264 +0.03(+0.79%)
Jan 09, 2023 3.746 3.811 3.662 3.753 6,142 +0.04(+0.96%)
Jan 06, 2023 3.736 3.802 3.624 3.718 21,705 +0.09(+2.35%)
Jan 05, 2023 3.624 3.830 3.615 3.632 9,166 -0.02(-0.54%)
Jan 04, 2023 3.802 3.802 3.652 3.652 5,998 -0.04(-1.01%)
Jan 03, 2023 3.643 3.970 3.643 3.690 32,974 +0.06(+1.54%)
Dec 30, 2022 3.531 3.634 3.503 3.634 21,831 +0.10(+2.91%)
Dec 29, 2022 3.596 3.680 3.522 3.531 28,002 -0.13(-3.54%)
Dec 28, 2022 3.690 3.736 3.634 3.660 25,675 -0.04(-1.04%)
Dec 27, 2022 3.708 3.736 3.699 3.699 48,369 -0.07(-1.74%)
Dec 23, 2022 3.783 3.890 3.755 3.764 11,374 +0.02(+0.50%)
Dec 22, 2022 3.792 3.792 3.690 3.746 32,834 -0.07(-1.96%)
Dec 21, 2022 3.736 3.909 3.736 3.820 34,432 -0.01(-0.24%)
Dec 20, 2022 3.783 3.830 3.783 3.830 25,822 +0.04(+0.99%)
Dec 19, 2022 4.017 4.082 3.783 3.792 17,706 -0.29(-7.09%)
Dec 16, 2022 4.138 4.138 3.923 4.082 16,021 +0.08(+2.10%)
Dec 15, 2022 4.063 4.082 3.970 3.998 10,292 -0.14(-3.39%)
Dec 14, 2022 4.203 4.203 4.129 4.138 3,578 +0.07(+1.61%)
Dec 13, 2022 4.017 4.126 4.017 4.073 6,338 +0.08(+2.11%)
Dec 12, 2022 4.007 4.138 3.970 3.989 19,007 -0.07(-1.84%)
Dec 09, 2022 4.049 4.119 4.040 4.063 1,537 +0.02(+0.46%)
Dec 08, 2022 4.101 4.110 3.989 4.045 9,277 +0.07(+1.88%)
Dec 07, 2022 4.185 4.185 3.923 3.970 2,751 +0.01(+0.24%)
Dec 06, 2022 4.110 4.110 3.872 3.961 14,193 -0.16(-3.85%)
Dec 05, 2022 4.185 4.185 4.119 4.119 3,756 -0.06(-1.34%)
Dec 02, 2022 4.175 4.203 4.157 4.175 4,879 +0.02(+0.45%)
Dec 01, 2022 4.194 4.194 4.157 4.157 2,513 +0.01(+0.23%)
Nov 30, 2022 4.063 4.185 4.063 4.147 8,592 +0.04(+0.91%)
Nov 29, 2022 4.082 4.306 4.082 4.110 15,720 +0.04(+0.92%)
Nov 28, 2022 4.278 4.278 4.073 4.073 16,495 -0.04(-0.91%)
Nov 25, 2022 4.147 4.287 4.110 4.110 14,829 +0.04(+0.92%)
Nov 23, 2022 3.989 4.124 3.989 4.073 12,495 +0.14(+3.56%)
Nov 22, 2022 3.914 4.068 3.914 3.932 11,339 -0.02(-0.47%)
Nov 21, 2022 3.923 4.054 3.923 3.951 13,795 +0.04(+0.95%)
Nov 18, 2022 3.848 3.942 3.830 3.914 16,555 -0.01(-0.24%)
Nov 17, 2022 3.923 3.975 3.904 3.923 11,075 -0.05(-1.18%)
Nov 16, 2022 3.933 4.044 3.924 3.970 4,256 +0.04(+0.94%)
Nov 15, 2022 3.949 3.961 3.914 3.933 14,759 +0.05(+1.19%)
Nov 14, 2022 3.924 3.942 3.878 3.887 15,253 -0.04(-0.94%)
Nov 11, 2022 4.071 4.071 3.868 3.924 11,078 +0.05(+1.19%)
Nov 10, 2022 3.711 3.970 3.693 3.878 39,721 +0.17(+4.48%)
Nov 09, 2022 3.794 3.813 3.711 3.711 16,564 -0.13(-3.37%)
Nov 08, 2022 3.878 3.878 3.785 3.841 4,471 +0.06(+1.59%)
Nov 07, 2022 3.767 3.809 3.730 3.781 4,650 +0.04(+1.11%)
Nov 04, 2022 3.887 3.915 3.693 3.739 11,948 -0.07(-1.94%)
Nov 03, 2022 3.794 3.850 3.711 3.813 6,033 -0.08(-2.17%)
Nov 02, 2022 3.897 3.994 3.831 3.897 9,041 +0.08(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.