Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Organic Dutchman (TSX: TGOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2021 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Sep 09, 2021 0.1950 0.2000 0.1700 0.1750 7,564,493 -0.01(-5.41%)
Sep 08, 2021 0.2100 0.2150 0.1850 0.1850 5,359,198 -0.02(-11.90%)
Sep 07, 2021 0.2350 0.2450 0.2050 0.2100 6,408,702 -0.02(-8.70%)
Sep 03, 2021 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Sep 02, 2021 0.2500 0.2600 0.2500 0.2550 744,900 +0.00(+0.00%)
Sep 01, 2021 0.2600 0.2850 0.2500 0.2550 1,454,860 +0.00(+0.00%)
Aug 31, 2021 0.2600 0.2700 0.2500 0.2550 1,265,309 +0.00(+0.00%)
Aug 30, 2021 0.2600 0.2650 0.2550 0.2550 1,353,833 -0.01(-3.77%)
Aug 27, 2021 0.2700 0.2750 0.2650 0.2650 532,443 -0.01(-1.85%)
Aug 26, 2021 0.2850 0.2900 0.2650 0.2700 1,113,229 -0.01(-5.26%)
Aug 25, 2021 0.2950 0.2950 0.2800 0.2850 637,179 -0.02(-5.00%)
Aug 24, 2021 0.2750 0.3000 0.2600 0.3000 1,131,559 +0.03(+11.11%)
Aug 23, 2021 0.2700 0.2750 0.2600 0.2700 794,460 +0.01(+3.85%)
Aug 20, 2021 0.2600 0.2650 0.2550 0.2600 690,025 +0.00(+0.00%)
Aug 19, 2021 0.2650 0.2650 0.2550 0.2600 796,998 +0.00(+0.00%)
Aug 18, 2021 0.2700 0.2750 0.2600 0.2600 1,226,723 +0.00(+0.00%)
Aug 17, 2021 0.2650 0.2750 0.2600 0.2600 1,160,326 -0.01(-1.89%)
Aug 16, 2021 0.2900 0.2900 0.2600 0.2650 1,683,084 -0.02(-5.36%)
Aug 13, 2021 0.3150 0.3150 0.2775 0.2800 7,401,200 -0.02(-8.20%)
Aug 12, 2021 0.3200 0.3200 0.3000 0.3050 1,290,562 -0.03(-7.58%)
Aug 11, 2021 0.3350 0.3400 0.3250 0.3300 385,173 +0.00(+0.00%)
Aug 10, 2021 0.3050 0.3300 0.3050 0.3300 613,270 +0.02(+6.45%)
Aug 09, 2021 0.3100 0.3150 0.3100 0.3100 274,409 +0.00(+0.00%)
Aug 06, 2021 0.3150 0.3200 0.3100 0.3100 180,572 +0.00(+0.00%)
Aug 05, 2021 0.3100 0.3200 0.3050 0.3100 737,228 +0.00(+0.00%)
Aug 04, 2021 0.3150 0.3150 0.3100 0.3100 214,540 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.