Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

7.180 +0.080 (+1.13%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.620 0 -0.13(-1.49%)
Nov 21, 2023 8.750 73 +0.16(+1.83%)
Nov 20, 2023 8.592 8.592 8.592 8.592 800 +0.03(+0.38%)
Nov 15, 2023 8.560 36,050 +0.16(+1.90%)
Nov 14, 2023 8.400 8.400 8.400 8.400 2,068 +0.70(+9.02%)
Nov 06, 2023 7.705 0 +0.30(+4.12%)
Nov 02, 2023 7.400 8,012 +0.46(+6.63%)
Nov 01, 2023 6.860 7.100 6.860 6.940 7,824 -0.17(-2.46%)
Oct 27, 2023 7.115 0 +0.00(+0.04%)
Oct 23, 2023 7.112 9,781 -0.09(-1.22%)
Oct 18, 2023 7.200 2 -0.37(-4.89%)
Oct 16, 2023 7.570 0 +0.10(+1.34%)
Oct 13, 2023 7.470 7.470 7.470 7.470 744 -0.15(-1.97%)
Oct 10, 2023 7.620 0 +0.17(+2.28%)
Oct 09, 2023 7.450 7.450 7.450 7.450 1,020 -0.19(-2.49%)
Oct 05, 2023 7.640 4 +0.14(+1.87%)
Oct 03, 2023 7.500 0 -0.30(-3.85%)
Oct 02, 2023 7.760 7.800 7.760 7.800 4,100 -0.07(-0.89%)
Sep 29, 2023 8.000 8.000 7.870 7.870 3,400 +0.14(+1.81%)
Sep 28, 2023 7.730 7.730 7.730 7.730 335 -0.35(-4.33%)
Sep 26, 2023 8.080 0 -0.02(-0.25%)
Sep 25, 2023 8.410 8.100 8.100 8.100 5,327 -0.64(-7.33%)
Sep 21, 2023 8.741 0 -0.21(-2.34%)
Sep 13, 2023 8.950 4 +0.20(+2.29%)
Sep 11, 2023 8.750 100 +0.25(+2.94%)
Sep 08, 2023 8.800 8.800 8.500 8.500 775 -0.40(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.