Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2150 -0.0050 (-2.27%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.400 1.400 1.400 0 +0.04(+2.94%)
Dec 28, 2018 1.250 1.410 1.250 1.360 186,793 +0.13(+10.57%)
Dec 27, 2018 1.240 1.270 1.190 1.230 396,514 -0.07(-5.38%)
Dec 24, 2018 1.300 1.300 1.300 0 -0.07(-5.11%)
Dec 21, 2018 1.370 1.390 1.330 1.370 162,539 +0.00(+0.00%)
Dec 20, 2018 1.450 1.450 1.350 1.370 95,447 -0.02(-1.44%)
Dec 19, 2018 1.460 1.460 1.370 1.390 235,066 +0.00(+0.00%)
Dec 18, 2018 1.350 1.400 1.350 1.390 139,506 +0.04(+2.96%)
Dec 17, 2018 1.360 1.380 1.330 1.350 369,489 -0.05(-3.57%)
Dec 14, 2018 1.420 1.440 1.330 1.400 280,519 +0.00(+0.00%)
Dec 13, 2018 1.460 1.460 1.380 1.400 329,236 -0.05(-3.45%)
Dec 12, 2018 1.470 1.510 1.440 1.450 271,476 -0.01(-0.68%)
Dec 11, 2018 1.550 1.590 1.420 1.460 721,145 -0.07(-4.58%)
Dec 10, 2018 1.590 1.600 1.520 1.530 269,633 -0.08(-4.97%)
Dec 07, 2018 1.700 1.700 1.590 1.610 321,995 -0.07(-4.17%)
Dec 06, 2018 1.680 1.690 1.570 1.680 749,874 +0.07(+4.35%)
Dec 05, 2018 1.640 1.650 1.570 1.610 221,589 -0.02(-1.23%)
Dec 04, 2018 1.620 1.670 1.570 1.630 266,125 -0.03(-1.81%)
Dec 03, 2018 1.740 1.740 1.630 1.660 307,635 -0.12(-6.74%)
Nov 30, 2018 1.740 1.780 1.740 1.780 405,476 +0.04(+2.30%)
Nov 29, 2018 1.640 1.760 1.620 1.740 543,862 +0.11(+6.75%)
Nov 28, 2018 1.630 1.640 1.580 1.630 499,638 +0.07(+4.49%)
Nov 27, 2018 1.640 1.640 1.470 1.560 362,049 -0.05(-3.11%)
Nov 26, 2018 1.660 1.680 1.610 1.610 243,640 -0.08(-4.73%)
Nov 23, 2018 1.700 1.720 1.670 1.690 50,291 -0.02(-1.17%)
Nov 22, 2018 1.710 1.710 1.670 1.710 91,433 +0.00(+0.00%)
Nov 21, 2018 1.740 1.750 1.700 1.710 268,075 -0.01(-0.58%)
Nov 20, 2018 1.670 1.730 1.670 1.720 213,394 +0.04(+2.38%)
Nov 19, 2018 1.710 1.710 1.660 1.680 383,954 -0.02(-1.18%)
Nov 16, 2018 1.730 1.740 1.690 1.700 237,652 -0.05(-2.86%)
Nov 15, 2018 1.740 1.770 1.730 1.750 195,250 -0.01(-0.57%)
Nov 14, 2018 1.720 1.780 1.710 1.760 285,940 +0.05(+2.92%)
Nov 13, 2018 1.740 1.770 1.700 1.710 236,259 -0.01(-0.58%)
Nov 12, 2018 1.830 1.830 1.690 1.720 367,718 -0.11(-6.01%)
Nov 09, 2018 1.740 1.860 1.740 1.830 680,764 +0.08(+4.57%)
Nov 08, 2018 1.710 1.770 1.700 1.750 406,684 +0.04(+2.34%)
Nov 07, 2018 1.700 1.720 1.680 1.710 221,133 +0.01(+0.59%)
Nov 06, 2018 1.670 1.740 1.670 1.700 119,389 +0.03(+1.80%)
Nov 05, 2018 1.710 1.720 1.660 1.670 195,054 -0.02(-1.18%)
Nov 02, 2018 1.680 1.740 1.680 1.690 379,404 +0.02(+1.20%)
Nov 01, 2018 1.720 1.720 1.660 1.670 264,186 -0.03(-1.76%)
Oct 31, 2018 1.650 1.700 1.620 1.700 507,791 +0.04(+2.41%)
Oct 30, 2018 1.590 1.660 1.550 1.660 508,685 +0.07(+4.40%)
Oct 29, 2018 1.570 1.640 1.540 1.590 335,579 +0.02(+1.27%)
Oct 26, 2018 1.530 1.580 1.530 1.570 224,034 +0.00(+0.00%)
Oct 25, 2018 1.480 1.590 1.480 1.570 281,005 +0.08(+5.37%)
Oct 24, 2018 1.540 1.550 1.470 1.490 182,957 -0.07(-4.49%)
Oct 23, 2018 1.540 1.560 1.460 1.560 361,533 -0.03(-1.89%)
Oct 22, 2018 1.610 1.650 1.520 1.590 411,207 -0.03(-1.85%)
Oct 19, 2018 1.560 1.680 1.550 1.620 631,660 +0.04(+2.53%)
Oct 18, 2018 1.450 1.595 1.440 1.580 666,729 +0.14(+9.72%)
Oct 17, 2018 1.450 1.460 1.420 1.440 115,111 -0.03(-2.04%)
Oct 16, 2018 1.470 1.470 1.410 1.470 159,504 -0.01(-0.68%)
Oct 15, 2018 1.380 1.480 1.380 1.480 273,731 +0.09(+6.47%)
Oct 12, 2018 1.410 1.420 1.380 1.390 112,665 -0.03(-2.11%)
Oct 11, 2018 1.350 1.430 1.330 1.420 242,357 +0.02(+1.43%)
Oct 10, 2018 1.430 1.430 1.390 1.400 111,547 -0.02(-1.41%)
Oct 09, 2018 1.470 1.470 1.410 1.420 167,000 -0.03(-2.07%)
Oct 05, 2018 1.450 1.450 1.450 0 -0.02(-1.36%)
Oct 04, 2018 1.490 1.510 1.450 1.470 134,647 -0.06(-3.92%)
Oct 03, 2018 1.500 1.550 1.480 1.530 410,808 +0.09(+6.25%)
Oct 02, 2018 1.440 1.450 1.410 1.440 114,641 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.