Skip to main content

Jerash Holdings Inc (NQ: JRSH )

3.060 +0.005 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.339 4.433 4.339 4.433 6,825 +0.04(+0.86%)
Feb 27, 2023 4.310 4.424 4.255 4.395 18,486 +0.02(+0.43%)
Feb 24, 2023 4.387 4.422 4.339 4.376 19,153 -0.05(-1.07%)
Feb 23, 2023 4.391 4.440 4.339 4.424 18,306 +0.06(+1.30%)
Feb 22, 2023 4.442 4.452 4.339 4.367 14,618 +0.02(+0.43%)
Feb 21, 2023 4.612 4.612 4.339 4.348 33,083 -0.20(-4.36%)
Feb 17, 2023 4.480 4.612 4.480 4.546 11,743 -0.01(-0.21%)
Feb 16, 2023 4.505 4.669 4.471 4.556 20,947 +0.05(+1.15%)
Feb 15, 2023 4.499 4.511 4.433 4.504 5,063 +0.07(+1.60%)
Feb 14, 2023 4.386 4.433 4.339 4.433 8,956 +0.14(+3.30%)
Feb 13, 2023 4.291 4.556 4.169 4.291 67,147 -0.05(-1.06%)
Feb 10, 2023 4.367 4.367 4.236 4.338 18,680 -0.02(-0.45%)
Feb 09, 2023 4.245 4.357 4.040 4.357 87,965 +0.29(+7.11%)
Feb 08, 2023 4.012 4.115 4.016 4.068 9,913 -0.05(-1.13%)
Feb 07, 2023 4.105 4.164 4.021 4.115 13,110 +0.01(+0.23%)
Feb 06, 2023 4.012 4.133 4.012 4.105 21,012 +0.00(+0.00%)
Feb 03, 2023 4.087 4.171 4.040 4.105 6,698 +0.05(+1.13%)
Feb 02, 2023 4.217 4.229 4.059 4.060 24,731 -0.13(-2.99%)
Feb 01, 2023 4.087 4.199 4.077 4.185 17,644 +0.15(+3.82%)
Jan 31, 2023 3.947 4.114 3.919 4.031 52,700 +0.07(+1.89%)
Jan 30, 2023 3.965 4.075 3.947 3.956 9,629 -0.01(-0.17%)
Jan 27, 2023 3.956 3.965 3.909 3.963 5,339 +0.02(+0.53%)
Jan 26, 2023 3.844 3.956 3.825 3.942 26,346 +0.02(+0.60%)
Jan 25, 2023 3.853 3.958 3.853 3.919 11,999 -0.02(-0.47%)
Jan 24, 2023 3.937 3.965 3.937 3.937 1,970 -0.03(-0.71%)
Jan 23, 2023 3.928 3.965 3.919 3.965 14,967 +0.04(+0.95%)
Jan 20, 2023 3.965 3.998 3.928 3.928 16,256 -0.04(-0.94%)
Jan 19, 2023 4.012 4.021 3.919 3.965 4,463 +0.04(+0.95%)
Jan 18, 2023 4.077 4.087 3.928 3.928 15,374 -0.14(-3.44%)
Jan 17, 2023 3.937 4.068 3.919 4.068 14,586 +0.13(+3.32%)
Jan 13, 2023 3.979 4.087 3.923 3.937 10,211 -0.05(-1.17%)
Jan 12, 2023 3.900 4.053 3.769 3.984 14,862 +0.18(+4.66%)
Jan 11, 2023 3.807 3.807 3.762 3.807 1,053 +0.03(+0.74%)
Jan 10, 2023 3.751 3.791 3.723 3.779 9,275 +0.03(+0.79%)
Jan 09, 2023 3.741 3.807 3.658 3.749 6,149 +0.04(+0.96%)
Jan 06, 2023 3.732 3.797 3.620 3.713 21,730 +0.09(+2.35%)
Jan 05, 2023 3.620 3.825 3.611 3.628 9,176 -0.02(-0.54%)
Jan 04, 2023 3.797 3.797 3.648 3.648 6,005 -0.04(-1.01%)
Jan 03, 2023 3.639 3.965 3.639 3.685 33,011 +0.06(+1.54%)
Dec 30, 2022 3.527 3.630 3.499 3.630 21,855 +0.10(+2.91%)
Dec 29, 2022 3.592 3.676 3.518 3.527 28,034 -0.13(-3.54%)
Dec 28, 2022 3.685 3.732 3.630 3.656 25,704 -0.04(-1.04%)
Dec 27, 2022 3.704 3.732 3.695 3.695 48,423 -0.07(-1.74%)
Dec 23, 2022 3.779 3.886 3.751 3.760 11,387 +0.02(+0.50%)
Dec 22, 2022 3.788 3.788 3.685 3.741 32,871 -0.07(-1.96%)
Dec 21, 2022 3.732 3.905 3.732 3.816 34,471 -0.01(-0.24%)
Dec 20, 2022 3.779 3.825 3.779 3.825 25,851 +0.04(+0.99%)
Dec 19, 2022 4.012 4.077 3.779 3.788 17,726 -0.29(-7.09%)
Dec 16, 2022 4.133 4.133 3.919 4.077 16,039 +0.08(+2.10%)
Dec 15, 2022 4.059 4.077 3.965 3.993 10,304 -0.14(-3.39%)
Dec 14, 2022 4.199 4.199 4.124 4.133 3,582 +0.07(+1.61%)
Dec 13, 2022 4.012 4.121 4.012 4.068 6,345 +0.08(+2.11%)
Dec 12, 2022 4.003 4.133 3.965 3.984 19,029 -0.07(-1.84%)
Dec 09, 2022 4.045 4.115 4.035 4.059 1,539 +0.02(+0.46%)
Dec 08, 2022 4.096 4.105 3.984 4.040 9,287 +0.07(+1.88%)
Dec 07, 2022 4.180 4.180 3.919 3.965 2,754 +0.01(+0.24%)
Dec 06, 2022 4.105 4.105 3.867 3.956 14,209 -0.16(-3.85%)
Dec 05, 2022 4.180 4.180 4.115 4.115 3,760 -0.06(-1.34%)
Dec 02, 2022 4.171 4.199 4.152 4.171 4,885 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.