Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2023 0.2753 0 -0.03(-10.73%)
Feb 10, 2023 0.3400 0.3404 0.3031 0.3084 3,154,340 -0.04(-11.02%)
Feb 09, 2023 0.3571 0.3698 0.3300 0.3466 3,276,733 -0.01(-2.94%)
Feb 08, 2023 0.3213 0.3700 0.3213 0.3571 6,909,430 +0.06(+18.60%)
Feb 07, 2023 0.3800 0.3801 0.3011 0.3011 7,382,203 -0.08(-21.57%)
Feb 06, 2023 0.4100 0.4200 0.3702 0.3839 5,489,269 -0.02(-4.03%)
Feb 03, 2023 0.4100 0.4200 0.3724 0.4000 6,842,668 +0.01(+2.56%)
Feb 02, 2023 0.4100 0.4700 0.3900 0.3900 17,886,932 -0.02(-3.96%)
Feb 01, 2023 0.3500 0.4700 0.3400 0.4061 20,344,932 +0.05(+13.72%)
Jan 31, 2023 0.3154 0.3599 0.3154 0.3571 5,100,398 +0.04(+13.22%)
Jan 30, 2023 0.3200 0.3500 0.3120 0.3154 6,621,359 -0.01(-2.53%)
Jan 27, 2023 0.3751 0.4000 0.3180 0.3236 13,479,921 -0.03(-8.07%)
Jan 26, 2023 0.3489 0.4829 0.3240 0.3520 52,851,344 -0.01(-3.40%)
Jan 25, 2023 0.2800 0.3780 0.2650 0.3644 45,186,672 +0.09(+31.03%)
Jan 24, 2023 0.2398 0.3250 0.2300 0.2781 20,712,106 +0.04(+18.64%)
Jan 23, 2023 0.2310 0.2480 0.2239 0.2344 4,873,788 +0.01(+5.02%)
Jan 20, 2023 0.2547 0.2547 0.2220 0.2232 8,205,999 -0.02(-6.69%)
Jan 19, 2023 0.2762 0.2762 0.2354 0.2392 5,590,946 -0.04(-13.36%)
Jan 18, 2023 0.3131 0.3200 0.2700 0.2761 9,679,841 -0.04(-13.34%)
Jan 17, 2023 0.2736 0.3399 0.2736 0.3186 15,127,608 +0.04(+12.98%)
Jan 13, 2023 0.2500 0.3198 0.2500 0.2820 15,596,509 +0.02(+7.80%)
Jan 12, 2023 0.2800 0.3309 0.2350 0.2616 23,310,280 -0.07(-20.34%)
Jan 11, 2023 0.2545 0.3988 0.2400 0.3284 91,268,288 +0.12(+56.38%)
Jan 10, 2023 0.2010 0.2200 0.2010 0.2100 5,246,180 +0.01(+2.94%)
Jan 09, 2023 0.2120 0.2171 0.2000 0.2040 4,390,119 -0.01(-3.27%)
Jan 06, 2023 0.1950 0.2300 0.1891 0.2109 10,733,971 +0.02(+11.53%)
Jan 05, 2023 0.1909 0.1950 0.1800 0.1891 5,959,595 -0.00(-0.84%)
Jan 04, 2023 0.1920 0.1968 0.1855 0.1907 4,684,457 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.