Skip to main content

Wells Fargo (NY: WFC )

57.91 +0.30 (+0.51%)
Streaming Delayed Price Updated: 1:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 20.20 20.44 19.87 20.00 50,896,856 -0.17(-0.85%)
Mar 28, 2008 20.14 20.97 20.07 20.17 41,991,368 -0.63(-3.01%)
Mar 27, 2008 21.44 21.44 20.65 20.79 39,259,832 -0.38(-1.79%)
Mar 26, 2008 21.84 21.84 20.72 21.17 53,263,400 -0.86(-3.90%)
Mar 25, 2008 22.02 22.32 21.54 22.03 39,993,328 -0.02(-0.09%)
Mar 24, 2008 22.26 23.04 21.99 22.05 65,830,100 -0.32(-1.41%)
Mar 21, 2008 21.27 22.54 21.01 22.37 69,357,936 +0.00(+0.00%)
Mar 20, 2008 21.27 22.54 21.13 22.37 69,355,904 +1.35(+6.44%)
Mar 19, 2008 21.78 22.28 20.81 21.01 68,280,640 -0.66(-3.04%)
Mar 18, 2008 20.68 21.70 20.37 21.67 80,260,640 +1.90(+9.59%)
Mar 17, 2008 18.72 20.14 18.62 19.78 79,555,024 +0.23(+1.16%)
Mar 14, 2008 20.44 20.66 19.22 19.55 74,786,192 -0.71(-3.49%)
Mar 13, 2008 19.79 20.49 19.15 20.26 75,049,232 -0.04(-0.20%)
Mar 12, 2008 20.90 21.71 20.23 20.30 57,556,608 -0.88(-4.15%)
Mar 11, 2008 20.53 21.18 19.76 21.18 74,511,040 +2.01(+10.51%)
Mar 10, 2008 19.57 19.62 18.86 19.16 49,041,548 -0.15(-0.78%)
Mar 07, 2008 18.88 20.20 18.64 19.32 70,330,720 +0.19(+1.01%)
Mar 06, 2008 19.65 19.80 19.07 19.12 48,998,936 -0.79(-3.97%)
Mar 05, 2008 20.11 20.61 19.65 19.91 47,629,536 +0.10(+0.52%)
Mar 04, 2008 19.54 19.98 19.13 19.81 44,301,948 -0.03(-0.14%)
Mar 03, 2008 20.09 20.10 19.39 19.84 37,767,180 -0.25(-1.23%)
Feb 29, 2008 20.79 20.89 19.95 20.09 48,763,448 -0.91(-4.35%)
Feb 28, 2008 21.60 21.60 20.99 21.00 40,312,484 -0.81(-3.72%)
Feb 27, 2008 21.19 22.20 21.07 21.81 44,459,964 +0.23(+1.08%)
Feb 26, 2008 21.71 21.97 21.31 21.58 44,231,596 -0.20(-0.91%)
Feb 25, 2008 21.44 21.89 21.10 21.78 61,461,788 +0.17(+0.79%)
Feb 22, 2008 21.21 21.70 20.83 21.60 41,895,452 +0.48(+2.28%)
Feb 21, 2008 21.18 21.41 21.03 21.12 42,112,340 +0.06(+0.29%)
Feb 20, 2008 20.30 21.18 20.11 21.06 41,914,516 +0.54(+2.65%)
Feb 19, 2008 20.96 21.14 20.24 20.52 43,252,624 +0.12(+0.57%)
Feb 18, 2008 20.22 20.47 19.76 20.40 0 +0.00(+0.00%)
Feb 15, 2008 20.22 20.47 19.76 20.40 38,400,776 +0.07(+0.34%)
Feb 14, 2008 20.99 21.05 20.27 20.33 36,551,744 -0.60(-2.89%)
Feb 13, 2008 20.76 21.07 20.35 20.94 50,778,872 +0.38(+1.84%)
Feb 12, 2008 20.46 20.85 20.21 20.56 42,008,936 +0.26(+1.29%)
Feb 11, 2008 20.55 20.55 19.81 20.30 33,534,300 +0.04(+0.20%)
Feb 08, 2008 20.86 20.94 19.96 20.26 50,745,032 -0.67(-3.22%)
Feb 07, 2008 20.50 21.21 20.40 20.93 46,471,560 +0.26(+1.26%)
Feb 06, 2008 21.19 21.29 20.44 20.67 44,512,452 -0.27(-1.28%)
Feb 05, 2008 21.01 21.28 20.77 20.94 48,314,344 -0.63(-2.93%)
Feb 04, 2008 22.26 22.37 21.37 21.57 57,825,520 -1.55(-6.72%)
Feb 01, 2008 22.85 23.75 22.77 23.12 65,082,100 -0.30(-1.26%)
Jan 31, 2008 22.13 23.53 21.83 23.42 87,726,392 +0.91(+4.03%)
Jan 30, 2008 22.32 23.36 22.12 22.51 90,303,736 +0.11(+0.49%)
Jan 29, 2008 21.99 22.56 21.55 22.40 64,635,112 +0.55(+2.52%)
Jan 28, 2008 20.90 21.94 20.80 21.85 53,557,616 +0.78(+3.72%)
Jan 25, 2008 21.67 22.02 20.63 21.07 83,736,736 -0.34(-1.60%)
Jan 24, 2008 20.61 21.60 20.25 21.41 95,001,784 +1.22(+6.06%)
Jan 23, 2008 18.01 20.68 18.00 20.19 128,430,888 +1.67(+9.02%)
Jan 22, 2008 16.75 19.43 16.75 18.52 88,618,152 +1.01(+5.77%)
Jan 21, 2008 18.32 18.55 17.19 17.51 0 +0.00(+0.00%)
Jan 18, 2008 18.32 18.55 17.19 17.51 72,543,624 -0.45(-2.49%)
Jan 17, 2008 18.90 19.03 17.87 17.95 50,637,748 -0.85(-4.53%)
Jan 16, 2008 19.03 19.32 18.36 18.81 63,570,736 +0.60(+3.32%)
Jan 15, 2008 18.70 18.82 18.17 18.20 52,806,360 -1.18(-6.10%)
Jan 14, 2008 19.50 19.53 19.01 19.38 32,987,750 +0.01(+0.04%)
Jan 11, 2008 19.04 19.68 18.66 19.38 47,916,184 +0.20(+1.04%)
Jan 10, 2008 18.25 19.56 18.21 19.18 64,561,728 +0.60(+3.22%)
Jan 09, 2008 18.21 18.64 17.72 18.58 54,279,124 +0.37(+2.04%)
Jan 08, 2008 19.15 19.32 18.12 18.21 60,388,816 -0.81(-4.26%)
Jan 07, 2008 19.03 19.27 18.63 19.02 37,627,844 +0.13(+0.69%)
Jan 04, 2008 19.41 19.46 18.55 18.89 73,956,904 -0.71(-3.61%)
Jan 03, 2008 20.10 20.18 19.36 19.60 38,293,592 -0.40(-1.99%)
Jan 02, 2008 20.94 20.94 19.91 20.00 35,491,656 -0.75(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.