Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.898 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2009 10.85 10.85 10.85 0 -0.65(-5.65%)
Mar 19, 2009 11.50 11.50 11.50 11.50 250 +1.05(+10.05%)
Mar 17, 2009 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 12, 2009 10.45 10.45 10.45 0 +0.00(+0.00%)
Mar 11, 2009 10.85 10.85 10.45 10.45 550 -0.05(-0.48%)
Mar 10, 2009 10.50 10.50 10.50 10.50 2,000 +0.35(+3.45%)
Mar 06, 2009 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 05, 2009 10.15 10.15 10.15 10.15 1,450 -0.35(-3.33%)
Mar 04, 2009 10.50 10.50 10.50 0 -0.20(-1.87%)
Feb 27, 2009 10.70 10.70 10.70 0 -1.45(-11.93%)
Feb 19, 2009 12.15 12.15 12.15 0 +0.00(+0.00%)
Feb 18, 2009 12.15 12.15 12.15 12.15 140 -1.25(-9.33%)
Feb 06, 2009 13.40 13.40 13.40 0 +0.00(+0.00%)
Feb 05, 2009 13.40 13.40 13.40 13.40 380 +0.80(+6.35%)
Jan 23, 2009 12.60 12.60 12.60 0 +0.00(+0.00%)
Jan 22, 2009 12.60 12.60 12.60 12.60 5,810 +0.00(+0.00%)
Jan 21, 2009 12.60 12.60 12.60 12.60 4,800 -0.15(-1.18%)
Jan 20, 2009 13.20 13.20 12.60 12.75 890 -1.65(-11.46%)
Jan 16, 2009 14.40 14.40 14.40 14.40 220 -0.05(-0.35%)
Jan 14, 2009 14.45 14.45 14.45 0 +0.00(+0.00%)
Jan 13, 2009 14.45 14.45 14.45 14.45 710 -0.87(-5.69%)
Jan 09, 2009 15.32 15.32 15.32 15.32 0 -0.16(-1.01%)
Jan 08, 2009 15.48 15.48 15.48 15.48 940 -0.27(-1.73%)
Jan 06, 2009 15.75 15.75 15.75 2,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.