Indicators

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1805 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0100	0.0100	0.0100	50	+0.00(+0.00%)
Mar 18, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 12, 2020		0.0100	0.0100	0.0100	0	-0.01(-44.44%)
Mar 11, 2020	0.0180	0.0180	0.0180	0.0180	4,000	+0.00(+0.00%)
Mar 02, 2020		0.0180	0.0180	0.0180	0	-0.00(-10.00%)
Feb 28, 2020	0.0200	0.0200	0.0200	0.0200	200,000	-0.00(-18.70%)
Feb 24, 2020		0.0246	0.0246	0.0246	0	+0.00(+7.42%)
Feb 21, 2020	0.0246	0.0246	0.0229	0.0229	16,000	-0.01(-19.93%)
Feb 19, 2020		0.0286	0.0286	0.0286	0	+0.00(+0.00%)
Feb 14, 2020		0.0286	0.0286	0.0286	0	-0.00(-12.00%)
Feb 06, 2020		0.0325	0.0325	0.0325	0	+0.00(+0.00%)
Feb 03, 2020	0.0325	0.0325	0.0325	0.0325	5,000	+0.00(+3.17%)
Jan 31, 2020	0.0315	0.0315	0.0315	0.0315	6,000	+0.00(+18.42%)
Jan 30, 2020	0.0266	0.0266	0.0266	0.0266	1,200	+0.00(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.