Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0100 0.0100 0.0070 0.0070 54,000 +0.00(+0.00%)
Apr 24, 2023 0.0070 0 -0.00(-29.29%)
Apr 19, 2023 0.0099 0 +0.00(+10.00%)
Apr 18, 2023 0.0090 0.0090 0.0088 0.0090 15,594 -0.00(-9.09%)
Apr 14, 2023 0.0099 0 +0.00(+23.75%)
Apr 11, 2023 0.0080 0 -0.00(-27.27%)
Apr 05, 2023 0.0110 0 +0.00(+10.00%)
Apr 04, 2023 0.0120 0.0120 0.0100 0.0100 201,099 -0.00(-20.00%)
Apr 03, 2023 0.0125 0.0125 0.0125 0.0125 199 -0.00(-9.42%)
Mar 30, 2023 0.0138 0 +0.00(+25.45%)
Mar 24, 2023 0.0110 0 -0.00(-19.71%)
Mar 17, 2023 0.0137 0 -0.00(-3.52%)
Mar 15, 2023 0.0142 0 +0.00(+15.45%)
Mar 13, 2023 0.0123 1 -0.00(-15.75%)
Mar 10, 2023 0.0142 0.0146 0.0142 0.0146 60,000 +0.00(+6.57%)
Mar 09, 2023 0.0096 0.0139 0.0096 0.0137 94,001 -0.00(-1.44%)
Mar 08, 2023 0.0141 0.0141 0.0115 0.0139 53,600 -0.00(-4.79%)
Mar 03, 2023 0.0146 0 +0.01(+69.77%)
Mar 02, 2023 0.0086 0.0086 0.0086 0.0086 2,800 +0.00(+0.00%)
Mar 01, 2023 0.0080 0.0090 0.0080 0.0086 28,458 -0.01(-48.81%)
Feb 28, 2023 0.0163 0.0168 0.0163 0.0168 15,000 -0.00(-8.20%)
Feb 24, 2023 0.0183 0 +0.01(+101.10%)
Feb 23, 2023 0.0091 0.0091 0.0091 0.0091 20,000 -0.00(-24.17%)
Feb 21, 2023 0.0120 0 -0.01(-36.17%)
Feb 16, 2023 0.0188 0 +0.01(+56.67%)
Feb 15, 2023 0.0120 0.0120 0.0120 0.0120 63,995 -0.00(-20.00%)
Feb 14, 2023 0.0150 0.0150 0.0150 0.0150 290,192 -0.00(-23.86%)
Feb 13, 2023 0.0186 0.0250 0.0181 0.0197 109,478 -0.01(-21.20%)
Feb 10, 2023 0.0204 0.0250 0.0204 0.0250 3,904 -0.02(-41.45%)
Feb 09, 2023 0.0743 0.0743 0.0240 0.0427 30,800 +0.02(+103.33%)
Feb 08, 2023 0.0258 0.0260 0.0210 0.0210 38,400 +0.00(+22.81%)
Feb 07, 2023 0.0171 0.0171 0.0171 0.0171 922 -0.00(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.