Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.075 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 4.183 4.438 4.138 4.362 42,498 +0.08(+1.99%)
May 05, 2023 4.325 4.325 4.207 4.277 5,259 -0.04(-0.88%)
May 04, 2023 4.306 4.315 4.211 4.315 9,755 +0.00(+0.00%)
May 03, 2023 4.334 4.400 4.246 4.315 18,049 +0.06(+1.33%)
May 02, 2023 4.296 4.353 4.249 4.259 4,082 -0.07(-1.53%)
May 01, 2023 4.306 4.343 4.159 4.325 6,216 +0.00(+0.00%)
Apr 28, 2023 4.259 4.325 4.202 4.325 5,404 +0.08(+1.78%)
Apr 27, 2023 4.381 4.441 4.202 4.249 7,122 +0.03(+0.67%)
Apr 26, 2023 4.381 4.381 4.155 4.221 7,500 -0.03(-0.67%)
Apr 25, 2023 4.107 4.523 4.107 4.249 10,986 +0.01(+0.22%)
Apr 24, 2023 4.418 4.418 4.239 4.240 8,112 -0.14(-3.13%)
Apr 21, 2023 4.457 4.457 4.315 4.377 1,983 -0.01(-0.32%)
Apr 20, 2023 4.504 4.504 4.367 4.391 4,442 +0.09(+2.20%)
Apr 19, 2023 4.504 4.504 4.236 4.296 1,650 +0.08(+1.79%)
Apr 18, 2023 4.249 4.532 4.221 4.221 12,601 +0.01(+0.22%)
Apr 17, 2023 4.447 4.447 4.211 4.211 17,473 -0.16(-3.67%)
Apr 14, 2023 4.315 4.523 4.249 4.372 4,373 +0.11(+2.66%)
Apr 13, 2023 4.211 4.296 4.202 4.259 4,962 +0.06(+1.35%)
Apr 12, 2023 4.240 4.278 4.183 4.202 59,534 +0.02(+0.45%)
Apr 11, 2023 4.263 4.263 4.107 4.183 22,951 -0.02(-0.45%)
Apr 10, 2023 4.252 4.268 4.202 4.202 4,347 -0.07(-1.55%)
Apr 06, 2023 4.362 4.362 4.249 4.268 5,407 -0.04(-0.88%)
Apr 05, 2023 4.362 4.362 4.249 4.306 5,804 -0.02(-0.43%)
Apr 04, 2023 4.419 4.434 4.296 4.325 7,332 -0.12(-2.66%)
Apr 03, 2023 4.419 4.457 4.402 4.443 3,368 +0.00(+0.11%)
Mar 31, 2023 4.608 4.608 4.391 4.438 9,602 -0.08(-1.78%)
Mar 30, 2023 4.532 4.532 4.518 4.518 6,513 +0.00(+0.00%)
Mar 29, 2023 4.542 4.579 4.447 4.518 8,147 +0.01(+0.31%)
Mar 28, 2023 4.447 4.551 4.443 4.504 16,579 +0.05(+1.06%)
Mar 27, 2023 4.513 4.513 4.447 4.457 6,102 -0.06(-1.26%)
Mar 24, 2023 4.504 4.542 4.485 4.513 9,577 -0.03(-0.62%)
Mar 23, 2023 4.532 4.551 4.513 4.542 13,744 -0.01(-0.21%)
Mar 22, 2023 4.608 4.608 4.497 4.551 9,983 +0.01(+0.21%)
Mar 21, 2023 4.504 4.570 4.485 4.542 24,229 +0.02(+0.42%)
Mar 20, 2023 4.570 4.580 4.495 4.523 15,343 -0.06(-1.24%)
Mar 17, 2023 4.608 4.608 4.467 4.580 13,362 -0.03(-0.61%)
Mar 16, 2023 4.410 4.665 4.400 4.608 19,992 +0.13(+2.95%)
Mar 15, 2023 4.674 4.674 4.457 4.476 14,703 -0.11(-2.47%)
Mar 14, 2023 4.528 4.693 4.485 4.589 12,375 +0.07(+1.46%)
Mar 13, 2023 4.476 4.598 4.447 4.523 16,008 -0.08(-1.64%)
Mar 10, 2023 4.476 4.598 4.476 4.598 32,749 +0.04(+0.83%)
Mar 09, 2023 4.674 4.674 4.561 4.561 23,462 -0.08(-1.83%)
Mar 08, 2023 4.627 4.674 4.627 4.646 28,172 +0.01(+0.28%)
Mar 07, 2023 4.608 4.693 4.532 4.633 28,904 +0.05(+1.16%)
Mar 06, 2023 4.561 4.598 4.537 4.580 9,549 +0.08(+1.89%)
Mar 03, 2023 4.400 4.550 4.400 4.495 19,382 +0.05(+1.08%)
Mar 02, 2023 4.343 4.447 4.343 4.447 4,285 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.