Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.180 +0.080 (+1.13%)

Streaming Delayed Price Updated: 9:56 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012	10.53	10.53	10.53	10.53	0	-0.17(-1.59%)
May 23, 2012	10.80	10.80	10.70	10.70	400	-0.45(-4.00%)
May 15, 2012		11.15	11.15	11.15	0	-0.70(-5.94%)
May 08, 2012		11.85	11.85	11.85	0	-0.49(-4.00%)
May 07, 2012	12.34	12.34	12.34	12.34	2,450	-0.11(-0.85%)
May 04, 2012	12.39	12.45	12.39	12.45	800	-0.33(-2.58%)
May 03, 2012	12.78	12.78	12.78	12.78	600	+0.04(+0.31%)
May 02, 2012	12.96	12.96	12.74	12.74	8,900	+0.44(+3.61%)
Apr 23, 2012		12.30	12.30	12.30	0	-0.64(-4.98%)
Apr 13, 2012		12.94	12.94	12.94	0	-0.18(-1.37%)
Apr 09, 2012		13.12	13.12	13.12	0	-0.18(-1.35%)
Apr 04, 2012		13.30	13.30	13.30	0	-0.62(-4.45%)
Mar 30, 2012		13.92	13.92	13.92	0	-0.12(-0.83%)
Mar 28, 2012		14.04	14.04	14.04	0	-0.46(-3.20%)
Mar 27, 2012	14.50	14.50	14.50	14.50	500	+0.66(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.