Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 67.79 67.91 66.77 66.79 5,179,059 -0.38(-0.56%)
Jun 29, 2015 67.89 68.30 67.01 67.16 6,029,146 -1.20(-1.75%)
Jun 26, 2015 68.11 68.46 67.56 68.36 5,572,093 +0.08(+0.12%)
Jun 25, 2015 69.46 69.55 68.23 68.28 4,107,679 -1.14(-1.64%)
Jun 24, 2015 69.91 69.93 69.34 69.42 4,335,206 -0.22(-0.32%)
Jun 23, 2015 69.62 69.78 69.38 69.64 3,224,565 +0.14(+0.20%)
Jun 22, 2015 69.27 69.54 69.06 69.50 4,633,818 +0.59(+0.86%)
Jun 19, 2015 68.71 69.26 68.62 68.91 4,966,988 +0.06(+0.09%)
Jun 18, 2015 68.37 69.08 68.37 68.85 4,284,659 +0.15(+0.22%)
Jun 17, 2015 68.42 68.93 67.97 68.70 4,321,649 +0.52(+0.76%)
Jun 16, 2015 68.34 68.52 67.90 68.18 3,677,325 -0.43(-0.62%)
Jun 15, 2015 68.61 68.81 67.99 68.60 3,455,786 -0.57(-0.82%)
Jun 12, 2015 69.25 69.61 68.95 69.17 2,810,287 -0.25(-0.36%)
Jun 11, 2015 69.78 69.89 69.23 69.42 3,648,411 -0.24(-0.35%)
Jun 10, 2015 68.86 69.85 68.79 69.67 5,990,935 +1.38(+2.02%)
Jun 09, 2015 68.08 68.99 68.07 68.29 5,059,999 +0.46(+0.67%)
Jun 08, 2015 67.56 68.09 67.54 67.83 4,262,023 +0.08(+0.12%)
Jun 05, 2015 66.94 68.11 66.86 67.75 5,000,939 +0.46(+0.68%)
Jun 04, 2015 67.32 68.03 67.18 67.30 4,794,532 -0.60(-0.88%)
Jun 03, 2015 68.19 68.54 67.56 67.90 3,608,752 +0.05(+0.07%)
Jun 02, 2015 67.09 68.25 66.98 67.85 3,577,881 +0.50(+0.75%)
Jun 01, 2015 67.76 68.01 66.69 67.34 5,050,837 +0.17(+0.25%)
May 29, 2015 67.51 67.97 67.01 67.18 5,950,963 -0.54(-0.80%)
May 28, 2015 68.76 68.86 67.50 67.72 7,491,927 -1.50(-2.17%)
May 27, 2015 69.28 69.90 69.01 69.23 5,736,875 +0.06(+0.09%)
May 26, 2015 69.39 69.41 68.73 69.16 4,000,124 -0.62(-0.89%)
May 22, 2015 70.22 69.79 69.79 69.79 4,424,558 -0.55(-0.78%)
May 21, 2015 69.47 70.56 69.24 70.34 10,357,713 +1.10(+1.59%)
May 20, 2015 69.00 69.39 68.60 69.23 4,878,911 +0.54(+0.79%)
May 19, 2015 69.20 69.20 68.11 68.69 7,209,779 -0.83(-1.19%)
May 18, 2015 69.60 69.60 69.01 69.52 3,904,969 -0.11(-0.16%)
May 15, 2015 69.68 69.73 68.97 69.63 4,070,458 -0.24(-0.35%)
May 14, 2015 69.90 70.54 69.80 69.87 4,100,215 +0.24(+0.34%)
May 13, 2015 69.75 70.13 69.46 69.64 4,037,723 +0.22(+0.32%)
May 12, 2015 69.44 69.56 68.71 69.42 5,164,462 -0.48(-0.69%)
May 11, 2015 69.60 70.42 69.36 69.90 8,740,904 +1.15(+1.67%)
May 08, 2015 69.12 69.16 68.27 68.75 4,543,002 +0.69(+1.02%)
May 07, 2015 68.23 68.41 67.63 68.05 4,943,984 -0.44(-0.64%)
May 06, 2015 69.09 69.24 68.05 68.49 5,671,326 -0.01(-0.01%)
May 05, 2015 68.95 69.46 68.27 68.50 5,872,250 -0.24(-0.34%)
May 04, 2015 69.08 69.26 68.64 68.74 3,495,132 -0.06(-0.08%)
May 01, 2015 69.05 69.51 68.31 68.79 6,159,818 +0.39(+0.56%)
Apr 30, 2015 68.38 68.74 67.90 68.41 6,934,283 -0.49(-0.71%)
Apr 29, 2015 67.47 69.23 67.29 68.90 8,917,018 +1.02(+1.51%)
Apr 28, 2015 67.26 67.89 66.53 67.87 7,285,178 +0.69(+1.02%)
Apr 27, 2015 66.75 67.67 66.45 67.19 7,508,455 +0.57(+0.86%)
Apr 24, 2015 66.69 67.06 66.16 66.61 7,428,054 -0.15(-0.22%)
Apr 23, 2015 68.38 68.90 66.02 66.76 24,025,136 -0.06(-0.09%)
Apr 22, 2015 66.24 66.88 65.42 66.82 8,278,879 +0.75(+1.13%)
Apr 21, 2015 66.66 66.90 65.83 66.08 7,138,763 -0.54(-0.80%)
Apr 20, 2015 66.11 66.73 66.06 66.61 4,971,589 +1.04(+1.59%)
Apr 17, 2015 65.75 65.82 65.08 65.57 6,748,971 -0.83(-1.26%)
Apr 16, 2015 66.45 66.85 66.14 66.41 7,228,881 -0.09(-0.14%)
Apr 15, 2015 65.04 66.95 64.82 66.50 12,347,983 +1.69(+2.60%)
Apr 14, 2015 64.46 65.00 63.68 64.82 7,544,683 +0.67(+1.05%)
Apr 13, 2015 64.50 64.51 63.72 64.14 6,778,785 -0.36(-0.56%)
Apr 10, 2015 63.33 64.66 63.05 64.50 8,748,715 +1.50(+2.38%)
Apr 09, 2015 62.86 63.42 62.69 63.00 5,495,733 +0.19(+0.30%)
Apr 08, 2015 63.13 63.44 62.41 62.82 5,373,434 -0.08(-0.12%)
Apr 07, 2015 63.43 63.59 62.86 62.89 4,513,748 -0.74(-1.17%)
Apr 06, 2015 62.75 64.03 62.46 63.64 5,757,775 +0.98(+1.56%)
Apr 02, 2015 62.16 62.66 62.66 62.66 4,552,789 +0.47(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.