Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 41.95 42.21 41.62 41.68 20,556,096 +0.22(+0.54%)
Jun 29, 2023 40.51 41.52 40.40 41.46 24,527,954 +1.79(+4.51%)
Jun 28, 2023 39.96 39.98 39.44 39.67 14,323,247 -0.28(-0.71%)
Jun 27, 2023 39.67 40.10 39.39 39.95 12,030,681 +0.31(+0.79%)
Jun 26, 2023 39.83 40.26 39.51 39.64 13,944,571 -0.02(-0.05%)
Jun 23, 2023 39.58 39.78 39.35 39.66 19,405,894 -0.44(-1.10%)
Jun 22, 2023 40.58 40.66 39.96 40.10 11,781,701 -0.58(-1.42%)
Jun 21, 2023 40.87 40.98 40.56 40.68 11,965,518 -0.23(-0.57%)
Jun 20, 2023 41.13 41.15 40.37 40.91 17,079,190 -0.28(-0.69%)
Jun 16, 2023 41.58 41.74 41.08 41.19 37,447,892 -0.18(-0.42%)
Jun 15, 2023 40.84 41.43 40.65 41.37 14,527,535 +0.27(+0.67%)
Jun 14, 2023 41.75 41.98 41.00 41.10 15,180,560 -0.56(-1.34%)
Jun 13, 2023 40.71 42.33 40.55 41.65 19,333,774 +0.80(+1.96%)
Jun 12, 2023 41.13 41.76 40.44 40.85 19,899,132 -0.29(-0.71%)
Jun 09, 2023 41.34 41.47 41.05 41.14 11,366,992 -0.23(-0.57%)
Jun 08, 2023 40.72 41.41 40.58 41.38 17,568,876 +0.29(+0.71%)
Jun 07, 2023 40.48 41.15 40.03 41.09 18,206,844 +0.79(+1.96%)
Jun 06, 2023 39.46 40.65 39.32 40.30 19,273,154 +0.79(+2.00%)
Jun 05, 2023 40.07 40.33 39.49 39.50 19,892,254 -0.77(-1.92%)
Jun 02, 2023 39.67 40.58 39.44 40.28 17,310,926 +1.15(+2.95%)
Jun 01, 2023 39.27 39.58 38.75 39.12 17,487,194 +0.24(+0.63%)
May 31, 2023 39.35 39.52 38.38 38.88 27,872,582 -1.14(-2.86%)
May 30, 2023 40.28 40.45 39.39 40.02 15,103,259 -0.24(-0.61%)
May 26, 2023 39.94 40.55 39.81 40.27 17,816,086 +0.32(+0.81%)
May 25, 2023 39.67 40.32 39.57 39.94 18,115,378 +0.03(+0.07%)
May 24, 2023 39.92 40.32 39.73 39.91 21,700,940 -0.33(-0.83%)
May 23, 2023 40.05 41.13 40.02 40.25 26,741,742 +0.22(+0.56%)
May 22, 2023 39.26 40.27 39.16 40.02 28,173,060 +0.93(+2.37%)
May 19, 2023 39.39 39.51 38.69 39.09 20,248,514 -0.18(-0.45%)
May 18, 2023 39.38 39.38 38.64 39.27 27,864,402 -0.24(-0.62%)
May 17, 2023 38.08 39.66 37.98 39.51 29,941,126 +2.02(+5.39%)
May 16, 2023 37.78 37.86 37.42 37.49 22,343,996 -0.37(-0.98%)
May 15, 2023 36.72 38.18 36.58 37.86 24,988,104 +1.25(+3.41%)
May 12, 2023 37.56 37.63 36.31 36.61 18,081,528 -0.82(-2.19%)
May 11, 2023 36.88 37.58 36.54 37.43 18,974,040 +0.05(+0.13%)
May 10, 2023 38.28 38.31 37.01 37.38 18,368,174 -0.25(-0.67%)
May 09, 2023 37.05 37.77 36.89 37.64 19,452,646 +0.16(+0.42%)
May 08, 2023 37.53 37.87 37.26 37.48 23,279,272 +0.43(+1.16%)
May 05, 2023 36.58 37.38 36.46 37.05 27,687,214 +1.19(+3.32%)
May 04, 2023 36.80 37.19 35.55 35.86 54,511,300 -1.59(-4.25%)
May 03, 2023 37.82 38.44 37.41 37.45 25,998,140 -0.18(-0.49%)
May 02, 2023 38.77 38.77 37.13 37.64 37,393,508 -1.50(-3.84%)
May 01, 2023 39.24 39.90 38.95 39.14 27,408,722 +0.62(+1.61%)
Apr 28, 2023 38.03 38.69 37.75 38.52 21,073,494 +0.09(+0.23%)
Apr 27, 2023 38.31 38.55 38.10 38.43 22,386,744 +0.19(+0.51%)
Apr 26, 2023 38.99 39.20 38.03 38.24 28,039,996 -1.06(-2.69%)
Apr 25, 2023 39.44 39.78 39.13 39.29 21,389,890 -0.87(-2.17%)
Apr 24, 2023 39.86 40.31 39.77 40.17 17,880,808 +0.20(+0.51%)
Apr 21, 2023 39.93 40.12 38.96 39.96 24,741,500 -0.42(-1.03%)
Apr 20, 2023 40.57 40.75 40.17 40.38 19,881,152 -0.55(-1.35%)
Apr 19, 2023 40.67 41.10 40.50 40.93 24,052,386 +0.36(+0.88%)
Apr 18, 2023 39.93 40.76 39.87 40.57 28,782,734 +0.55(+1.38%)
Apr 17, 2023 38.60 40.02 38.33 40.02 32,446,902 +1.61(+4.19%)
Apr 14, 2023 38.52 39.26 37.91 38.41 42,272,160 -0.02(-0.05%)
Apr 13, 2023 38.10 38.45 37.83 38.43 23,102,770 +0.46(+1.20%)
Apr 12, 2023 38.20 38.62 37.69 37.98 20,892,578 -0.17(-0.46%)
Apr 11, 2023 37.57 38.32 37.51 38.15 25,918,212 +0.72(+1.92%)
Apr 10, 2023 36.53 37.51 36.45 37.43 27,862,254 +0.71(+1.93%)
Apr 06, 2023 35.96 36.92 35.91 36.73 24,235,472 +0.98(+2.74%)
Apr 05, 2023 35.37 35.81 34.51 35.75 16,005,723 +0.08(+0.22%)
Apr 04, 2023 36.53 36.63 35.26 35.67 22,636,012 -0.88(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.