Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.000 +0.035 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.049 6.215 5.842 5.941 29,446 -0.10(-1.65%)
Jun 27, 2019 5.867 6.049 5.858 6.041 16,573 +0.22(+3.70%)
Jun 26, 2019 5.842 5.875 5.825 5.825 4,351 +0.01(+0.13%)
Jun 25, 2019 5.651 5.850 5.643 5.818 12,232 +0.12(+2.04%)
Jun 21, 2019 5.701 5.701 5.701 0 -0.07(-1.20%)
Jun 20, 2019 5.764 5.771 5.734 5.771 966 +0.04(+0.64%)
Jun 19, 2019 5.643 5.734 5.643 5.734 333 +0.00(+0.00%)
Jun 18, 2019 5.858 5.867 5.708 5.734 3,630 -0.11(-1.84%)
Jun 17, 2019 5.817 5.875 5.817 5.842 1,570 +0.07(+1.29%)
Jun 14, 2019 5.767 5.784 5.756 5.767 1,568 +0.17(+3.11%)
Jun 13, 2019 5.593 5.593 5.593 5.593 1,208 +0.21(+3.85%)
Jun 12, 2019 5.380 5.916 5.380 5.386 5,220 -0.31(-5.39%)
Jun 11, 2019 5.693 5.693 5.693 5.693 241 +0.04(+0.76%)
Jun 10, 2019 5.650 5.650 5.650 5.650 1,220 +0.08(+1.49%)
Jun 07, 2019 5.560 5.635 5.510 5.567 11,585 +0.02(+0.28%)
Jun 06, 2019 5.543 5.552 5.519 5.552 6,438 +0.24(+4.52%)
Jun 05, 2019 5.560 5.568 5.311 5.311 3,149 -0.21(-3.75%)
Jun 04, 2019 5.510 5.577 5.510 5.519 11,608 -0.02(-0.45%)
Jun 03, 2019 5.552 5.684 5.510 5.543 6,213 -0.17(-3.04%)
May 31, 2019 5.717 5.717 5.717 3 +0.00(+0.00%)
May 30, 2019 5.717 5.717 5.717 0 +0.00(+0.05%)
May 29, 2019 5.560 5.784 5.560 5.715 3,426 +0.04(+0.68%)
May 28, 2019 5.800 5.800 5.676 5.676 2,570 -0.16(-2.70%)
May 24, 2019 5.875 5.875 5.800 5.833 6,034 +0.01(+0.17%)
May 23, 2019 5.842 5.842 5.801 5.823 943 -0.02(-0.38%)
May 22, 2019 5.842 5.875 5.842 5.846 15,813 +0.01(+0.21%)
May 21, 2019 5.759 5.842 5.759 5.833 6,671 +0.16(+2.90%)
May 20, 2019 5.677 5.685 5.652 5.669 12,293 -0.00(-0.00%)
May 17, 2019 5.678 5.683 5.649 5.669 6,684 +0.02(+0.29%)
May 16, 2019 5.644 5.655 5.595 5.652 8,269 +0.09(+1.63%)
May 15, 2019 5.784 5.784 5.554 5.562 14,947 -0.03(-0.59%)
May 14, 2019 5.587 5.595 5.587 5.595 1,140 +0.03(+0.59%)
May 13, 2019 5.801 5.842 5.554 5.562 16,789 -0.20(-3.43%)
May 10, 2019 5.718 5.792 5.718 5.759 6,927 +0.04(+0.72%)
May 09, 2019 5.718 5.719 5.636 5.718 8,731 -0.07(-1.28%)
May 08, 2019 5.792 5.792 5.792 5.792 607 +0.00(+0.00%)
May 07, 2019 5.751 5.792 5.751 5.792 5,905 +0.03(+0.57%)
May 06, 2019 5.833 5.833 5.759 5.759 8,268 -0.07(-1.27%)
May 03, 2019 5.833 5.833 5.833 5.833 243 +0.03(+0.57%)
May 02, 2019 5.809 5.838 5.801 5.801 1,126 -0.03(-0.56%)
May 01, 2019 5.891 5.891 5.825 5.833 6,007 -0.03(-0.56%)
Apr 30, 2019 5.842 5.891 5.842 5.866 8,932 +0.01(+0.17%)
Apr 29, 2019 5.856 5.856 5.856 5.856 257 -0.03(-0.45%)
Apr 26, 2019 5.885 5.885 5.883 5.883 2,673 +0.06(+1.06%)
Apr 25, 2019 5.843 5.850 5.821 5.821 9,952 -0.07(-1.13%)
Apr 24, 2019 5.899 5.899 5.842 5.888 9,465 +0.03(+0.44%)
Apr 23, 2019 5.885 5.885 5.862 5.862 1,336 -0.01(-0.21%)
Apr 22, 2019 5.874 5.874 5.874 15 +0.00(+0.00%)
Apr 18, 2019 5.888 5.917 5.842 5.874 10,817 -0.09(-1.52%)
Apr 17, 2019 6.097 6.097 5.950 5.965 5,007 +0.05(+0.77%)
Apr 16, 2019 5.891 6.006 5.891 5.920 6,887 -0.00(-0.07%)
Apr 15, 2019 5.924 6.006 5.850 5.924 14,092 -0.15(-2.46%)
Apr 12, 2019 6.023 6.073 5.982 6.073 11,424 +0.12(+2.10%)
Apr 11, 2019 5.998 5.998 5.860 5.949 7,943 -0.16(-2.56%)
Apr 10, 2019 6.171 6.179 6.103 6.105 17,088 -0.07(-1.07%)
Apr 09, 2019 6.172 6.172 6.130 6.171 17,063 +0.00(+0.00%)
Apr 08, 2019 6.212 6.222 6.171 6.171 8,441 -0.04(-0.66%)
Apr 05, 2019 6.130 6.212 6.047 6.212 2,066 +0.00(+0.00%)
Apr 04, 2019 6.171 6.220 6.047 6.212 45,579 +0.00(+0.03%)
Apr 03, 2019 6.294 6.294 6.204 6.210 18,424 -0.01(-0.16%)
Apr 02, 2019 6.171 6.241 6.171 6.220 14,215 +0.08(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.