Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 8.568 8.766 8.525 8.620 11,901,045 -0.11(-1.20%)
Jun 28, 2001 9.005 9.104 8.680 8.725 14,472,753 -0.28(-3.12%)
Jun 27, 2001 9.162 9.291 8.955 9.005 7,432,056 -0.16(-1.71%)
Jun 26, 2001 9.067 9.248 8.906 9.162 10,611,707 +0.09(+1.04%)
Jun 25, 2001 9.410 9.410 9.059 9.067 7,903,255 -0.34(-3.66%)
Jun 22, 2001 9.625 9.625 9.350 9.412 5,405,000 -0.23(-2.39%)
Jun 21, 2001 9.558 9.730 9.527 9.643 7,572,574 +0.08(+0.88%)
Jun 20, 2001 9.300 9.598 9.300 9.558 6,160,138 +0.28(+2.99%)
Jun 19, 2001 9.379 9.420 9.246 9.281 6,605,207 -0.10(-1.05%)
Jun 18, 2001 9.326 9.439 9.309 9.379 4,294,212 +0.05(+0.57%)
Jun 15, 2001 9.333 9.383 9.291 9.326 9,448,080 -0.01(-0.07%)
Jun 14, 2001 9.307 9.403 9.222 9.333 6,170,299 +0.03(+0.28%)
Jun 13, 2001 9.269 9.383 9.257 9.307 2,465,158 +0.04(+0.41%)
Jun 12, 2001 9.190 9.310 9.128 9.269 4,649,281 +0.08(+0.86%)
Jun 11, 2001 9.317 9.317 9.093 9.190 4,543,022 -0.17(-1.79%)
Jun 08, 2001 9.469 9.469 9.224 9.357 4,052,661 -0.11(-1.18%)
Jun 07, 2001 9.412 9.495 9.288 9.469 4,511,666 +0.06(+0.60%)
Jun 06, 2001 9.618 9.618 9.376 9.412 3,349,491 -0.21(-2.22%)
Jun 05, 2001 9.606 9.636 9.462 9.625 5,036,866 +0.02(+0.20%)
Jun 04, 2001 9.446 9.651 9.365 9.606 4,021,886 +0.16(+1.70%)
Jun 01, 2001 9.327 9.488 9.264 9.446 4,366,503 +0.12(+1.27%)
May 31, 2001 9.221 9.420 9.221 9.327 4,258,502 +0.13(+1.42%)
May 30, 2001 9.472 9.472 9.172 9.197 7,198,344 -0.30(-3.16%)
May 29, 2001 9.300 9.522 9.217 9.496 5,637,841 +0.20(+2.11%)
May 25, 2001 9.369 9.412 9.272 9.300 4,558,990 -0.07(-0.74%)
May 24, 2001 9.472 9.515 9.300 9.369 8,972,526 -0.10(-1.09%)
May 23, 2001 9.679 9.787 9.455 9.472 9,181,851 -0.21(-2.14%)
May 22, 2001 9.593 9.730 9.550 9.679 6,341,301 +0.09(+0.90%)
May 21, 2001 9.515 9.593 9.334 9.593 6,931,824 +0.08(+0.81%)
May 18, 2001 9.515 9.558 9.352 9.515 5,345,773 +0.00(+0.00%)
May 17, 2001 9.629 9.653 9.515 9.515 10,852,968 -0.11(-1.18%)
May 16, 2001 9.152 9.730 9.078 9.629 10,794,903 +0.48(+5.21%)
May 15, 2001 9.097 9.231 8.921 9.152 8,779,750 +0.06(+0.61%)
May 14, 2001 9.162 9.164 9.024 9.097 4,794,444 -0.07(-0.71%)
May 11, 2001 9.202 9.283 9.123 9.162 8,426,133 -0.04(-0.43%)
May 10, 2001 8.983 9.302 8.983 9.202 7,844,319 +0.25(+2.75%)
May 09, 2001 8.930 9.076 8.892 8.955 5,115,835 +0.03(+0.29%)
May 08, 2001 8.895 8.998 8.895 8.930 6,794,790 +0.06(+0.66%)
May 07, 2001 8.706 8.976 8.628 8.871 8,631,683 +0.17(+1.90%)
May 04, 2001 8.618 8.714 8.447 8.706 5,911,328 +0.09(+1.02%)
May 03, 2001 8.654 8.654 8.428 8.618 4,015,789 -0.04(-0.52%)
May 02, 2001 8.745 8.785 8.508 8.663 6,072,459 -0.08(-0.95%)
May 01, 2001 8.645 8.783 8.535 8.745 6,702,467 +0.10(+1.16%)
Apr 30, 2001 8.664 8.868 8.645 8.645 7,337,990 -0.02(-0.22%)
Apr 27, 2001 8.511 8.754 8.511 8.664 5,976,942 +0.17(+1.95%)
Apr 26, 2001 8.611 8.680 8.459 8.499 7,500,283 -0.11(-1.30%)
Apr 25, 2001 8.318 8.616 8.189 8.611 7,614,961 +0.29(+3.52%)
Apr 24, 2001 8.310 8.466 8.301 8.318 7,319,700 +0.01(+0.10%)
Apr 23, 2001 8.246 8.335 8.224 8.310 4,742,185 +0.06(+0.77%)
Apr 20, 2001 8.211 8.304 8.070 8.246 4,493,957 +0.03(+0.42%)
Apr 19, 2001 8.267 8.267 8.087 8.211 4,689,636 -0.13(-1.59%)
Apr 18, 2001 7.879 8.439 7.862 8.344 11,455,395 +0.47(+5.90%)
Apr 17, 2001 8.010 8.010 7.824 7.879 8,409,003 -0.17(-2.14%)
Apr 16, 2001 8.096 8.136 7.857 8.051 5,459,291 -0.04(-0.55%)
Apr 12, 2001 7.774 8.096 7.741 8.096 4,790,670 +0.32(+4.14%)
Apr 11, 2001 7.870 7.939 7.736 7.774 4,979,672 -0.10(-1.23%)
Apr 10, 2001 7.750 8.094 7.750 7.870 7,391,701 +0.12(+1.60%)
Apr 09, 2001 7.676 7.869 7.676 7.746 6,213,267 +0.07(+0.97%)
Apr 06, 2001 7.765 7.765 7.557 7.672 5,871,263 -0.21(-2.69%)
Apr 05, 2001 7.500 7.922 7.500 7.884 6,833,984 +0.38(+5.12%)
Apr 04, 2001 7.261 7.566 7.216 7.500 5,356,515 +0.24(+3.30%)
Apr 03, 2001 7.569 7.569 7.147 7.261 9,047,721 -0.39(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.