Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.7200 0.7500 0.6950 0.7000 6,975 +0.00(+0.00%)
Jun 29, 2020 0.7000 0.7200 0.6650 0.7000 37,241 -0.02(-2.10%)
Jun 26, 2020 0.7450 0.7450 0.7000 0.7150 11,300 -0.01(-1.79%)
Jun 25, 2020 0.6950 0.7280 0.6950 0.7280 23,188 +0.00(+0.61%)
Jun 24, 2020 0.7400 0.7600 0.7010 0.7236 17,938 -0.02(-2.92%)
Jun 23, 2020 0.7202 0.7600 0.7200 0.7454 46,850 -0.00(-0.52%)
Jun 22, 2020 0.7275 0.7497 0.7100 0.7493 34,173 +0.04(+5.54%)
Jun 19, 2020 0.6600 0.8500 0.6500 0.7100 108,300 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.