Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.170 2.170 2.170 0 -0.02(-0.91%)
Jun 29, 2021 2.200 2.210 2.160 2.190 14,619 -0.06(-2.67%)
Jun 28, 2021 2.180 2.280 2.180 2.250 14,759 +0.02(+0.90%)
Jun 25, 2021 2.200 2.230 2.200 2.230 1,392 -0.02(-0.89%)
Jun 24, 2021 2.250 2.250 2.250 2.250 1,498 +0.05(+2.27%)
Jun 22, 2021 2.200 2.200 2.200 2.200 133 -0.03(-1.35%)
Jun 21, 2021 2.280 2.280 2.200 2.230 40,429 -0.05(-2.19%)
Jun 18, 2021 2.370 2.370 2.270 2.280 14,120 -0.12(-5.00%)
Jun 17, 2021 2.250 2.400 2.250 2.400 63,074 +0.16(+7.14%)
Jun 16, 2021 2.260 2.300 2.240 2.240 12,029 -0.01(-0.44%)
Jun 15, 2021 2.300 2.380 2.250 2.250 41,997 -0.07(-3.02%)
Jun 14, 2021 2.390 2.400 2.310 2.320 16,491 -0.03(-1.28%)
Jun 11, 2021 2.370 2.380 2.350 2.350 20,490 +0.01(+0.43%)
Jun 10, 2021 2.390 2.390 2.250 2.340 37,951 -0.04(-1.68%)
Jun 09, 2021 2.410 2.420 2.360 2.380 42,031 +0.02(+0.85%)
Jun 08, 2021 2.490 2.490 2.310 2.360 107,099 -0.05(-2.07%)
Jun 07, 2021 2.330 2.450 2.330 2.410 55,408 +0.11(+4.78%)
Jun 04, 2021 2.540 2.580 2.280 2.300 65,029 -0.26(-10.16%)
Jun 03, 2021 223.00 2.660 2.230 2.560 11,996,999 +0.36(+16.36%)
Jun 02, 2021 2.140 2.200 2.140 2.200 52,032 +0.09(+4.27%)
Jun 01, 2021 2.170 2.210 2.110 2.110 69,787 -0.06(-2.76%)
May 31, 2021 2.150 2.190 2.150 2.170 26,488 +0.04(+1.88%)
May 28, 2021 2.080 2.170 2.080 2.130 176,643 +0.03(+1.43%)
May 27, 2021 2.120 2.120 2.050 2.100 131,416 +0.02(+0.96%)
May 26, 2021 2.060 2.080 2.030 2.080 72,652 +0.04(+1.96%)
May 25, 2021 1.950 2.060 1.950 2.040 106,861 -0.01(-0.49%)
May 21, 2021 2.050 2.050 2.050 0 +0.00(+0.00%)
May 20, 2021 2.050 2.090 2.050 2.050 70,437 +0.00(+0.00%)
May 19, 2021 2.060 2.100 2.030 2.050 58,208 -0.05(-2.38%)
May 18, 2021 2.090 2.110 2.080 2.100 99,381 +0.02(+0.96%)
May 17, 2021 2.060 2.150 2.000 2.080 222,740 +0.04(+1.96%)
May 14, 2021 2.030 2.040 1.970 2.040 48,866 +0.07(+3.55%)
May 13, 2021 1.980 2.060 1.910 1.970 52,663 +0.01(+0.51%)
May 12, 2021 2.070 2.070 1.950 1.960 43,365 -0.08(-3.92%)
May 11, 2021 1.910 2.100 1.850 2.040 111,840 +0.13(+6.81%)
May 10, 2021 2.050 2.050 1.900 1.910 113,547 -0.14(-6.83%)
May 07, 2021 1.960 2.060 1.960 2.050 43,452 +0.09(+4.59%)
May 06, 2021 2.070 2.100 1.940 1.960 152,872 -0.17(-7.98%)
May 05, 2021 2.080 2.130 2.050 2.130 55,084 -0.03(-1.39%)
May 04, 2021 2.250 2.250 2.020 2.160 102,427 -0.03(-1.37%)
May 03, 2021 2.240 2.280 2.110 2.190 45,728 +0.03(+1.39%)
Apr 30, 2021 2.170 2.280 2.150 2.160 94,700 +0.01(+0.47%)
Apr 29, 2021 2.230 2.230 2.100 2.150 71,672 -0.08(-3.59%)
Apr 28, 2021 2.200 2.230 2.110 2.230 39,530 +0.06(+2.76%)
Apr 27, 2021 2.180 2.200 2.100 2.170 51,516 +0.03(+1.40%)
Apr 26, 2021 2.080 2.160 2.020 2.140 38,204 +0.08(+3.88%)
Apr 23, 2021 2.090 2.100 2.020 2.060 30,600 +0.04(+1.98%)
Apr 22, 2021 2.060 2.070 1.970 2.020 29,827 +0.02(+1.00%)
Apr 21, 2021 1.920 2.040 1.920 2.000 20,749 +0.05(+2.56%)
Apr 20, 2021 1.920 2.040 1.900 1.950 46,769 -0.06(-2.99%)
Apr 19, 2021 1.990 2.040 1.890 2.010 46,747 +0.04(+2.03%)
Apr 16, 2021 2.000 2.040 1.920 1.970 70,300 -0.05(-2.48%)
Apr 15, 2021 2.150 2.200 1.960 2.020 122,102 -0.18(-8.18%)
Apr 14, 2021 2.260 2.310 2.170 2.200 30,677 -0.07(-3.08%)
Apr 13, 2021 2.250 2.300 2.220 2.270 15,263 +0.00(+0.00%)
Apr 12, 2021 2.430 2.430 2.250 2.270 54,694 -0.16(-6.58%)
Apr 09, 2021 2.420 2.430 2.380 2.430 49,500 -0.02(-0.82%)
Apr 08, 2021 2.520 2.520 2.380 2.450 58,742 -0.04(-1.61%)
Apr 07, 2021 2.530 2.550 2.440 2.490 66,017 +0.01(+0.40%)
Apr 06, 2021 2.420 2.650 2.320 2.480 110,733 +0.11(+4.64%)
Apr 05, 2021 2.470 2.470 2.310 2.370 12,273 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.