Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Lithium Ltd (NY: SLI )

1.130 +0.040 (+3.67%)
Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.580 4.600 4.495 4.500 444,945 -0.05(-1.10%)
Jun 29, 2023 4.310 4.550 4.270 4.550 1,393,354 +0.25(+5.81%)
Jun 28, 2023 4.270 4.340 4.210 4.300 478,334 +0.00(+0.00%)
Jun 27, 2023 4.270 4.320 4.230 4.300 418,926 +0.00(+0.00%)
Jun 26, 2023 4.300 4.485 4.300 4.300 533,090 -0.13(-2.93%)
Jun 23, 2023 4.310 4.450 4.300 4.430 598,043 +0.03(+0.68%)
Jun 22, 2023 4.360 4.420 4.310 4.400 375,103 -0.02(-0.45%)
Jun 21, 2023 4.450 4.475 4.340 4.420 428,292 +0.02(+0.45%)
Jun 20, 2023 4.450 4.527 4.350 4.400 499,173 +0.14(+3.29%)
Jun 16, 2023 4.250 4.300 4.240 4.260 994,331 -0.03(-0.70%)
Jun 15, 2023 4.200 4.329 4.150 4.290 629,243 +0.02(+0.47%)
Jun 14, 2023 4.340 4.350 4.250 4.270 686,228 -0.08(-1.84%)
Jun 13, 2023 4.390 4.450 4.305 4.350 564,443 +0.00(+0.00%)
Jun 12, 2023 4.590 4.590 4.290 4.350 823,799 -0.22(-4.81%)
Jun 09, 2023 4.670 4.670 4.520 4.570 760,492 -0.06(-1.30%)
Jun 08, 2023 4.520 4.690 4.490 4.630 945,592 +0.12(+2.66%)
Jun 07, 2023 4.370 4.560 4.310 4.510 1,100,579 +0.15(+3.44%)
Jun 06, 2023 4.250 4.370 4.210 4.360 627,971 +0.08(+1.87%)
Jun 05, 2023 4.200 4.340 4.180 4.280 628,283 -0.02(-0.47%)
Jun 02, 2023 4.270 4.330 4.180 4.300 569,979 +0.11(+2.63%)
Jun 01, 2023 4.080 4.230 4.040 4.190 908,242 +0.09(+2.20%)
May 31, 2023 3.950 4.130 3.875 4.100 897,266 +0.00(+0.00%)
May 30, 2023 4.070 4.180 3.890 4.100 1,783,008 +0.32(+8.47%)
May 26, 2023 3.750 3.820 3.750 3.780 298,262 -0.03(-0.79%)
May 25, 2023 3.880 3.910 3.750 3.810 429,512 -0.05(-1.30%)
May 24, 2023 3.970 3.970 3.750 3.860 891,181 -0.23(-5.62%)
May 23, 2023 3.950 4.090 3.900 4.090 1,382,519 +0.22(+5.68%)
May 22, 2023 3.650 3.890 3.600 3.870 1,262,133 +0.37(+10.57%)
May 19, 2023 3.830 3.860 3.490 3.500 1,232,103 -0.46(-11.62%)
May 18, 2023 3.650 3.990 3.615 3.960 1,251,741 +0.28(+7.61%)
May 17, 2023 3.560 3.710 3.510 3.680 631,399 +0.09(+2.51%)
May 16, 2023 3.590 3.640 3.510 3.590 311,800 -0.06(-1.64%)
May 15, 2023 3.540 3.690 3.540 3.650 405,959 +0.10(+2.82%)
May 12, 2023 3.600 3.660 3.500 3.550 361,737 -0.01(-0.28%)
May 11, 2023 3.680 3.680 3.460 3.560 543,882 -0.07(-1.93%)
May 10, 2023 3.670 3.712 3.540 3.630 971,341 +0.14(+4.01%)
May 09, 2023 3.520 3.578 3.415 3.490 525,775 +0.15(+4.49%)
May 08, 2023 3.240 3.460 3.200 3.340 806,406 +0.15(+4.70%)
May 05, 2023 3.170 3.250 3.170 3.190 554,633 +0.03(+0.95%)
May 04, 2023 3.250 3.290 3.150 3.160 539,783 -0.10(-3.07%)
May 03, 2023 3.320 3.340 3.255 3.260 543,146 +0.01(+0.31%)
May 02, 2023 3.340 3.350 3.250 3.250 647,478 -0.10(-2.99%)
May 01, 2023 3.400 3.478 3.350 3.350 285,553 -0.06(-1.76%)
Apr 28, 2023 3.360 3.440 3.351 3.410 352,749 +0.05(+1.49%)
Apr 27, 2023 3.430 3.440 3.360 3.360 325,959 +0.01(+0.30%)
Apr 26, 2023 3.430 3.470 3.350 3.350 398,219 -0.13(-3.74%)
Apr 25, 2023 3.640 3.670 3.414 3.480 366,193 -0.15(-4.13%)
Apr 24, 2023 3.480 3.660 3.460 3.630 662,264 +0.13(+3.71%)
Apr 21, 2023 3.680 3.680 3.450 3.500 593,127 -0.15(-4.11%)
Apr 20, 2023 3.720 3.770 3.590 3.650 710,495 -0.22(-5.68%)
Apr 19, 2023 3.800 3.940 3.750 3.870 295,897 +0.02(+0.52%)
Apr 18, 2023 3.990 4.010 3.780 3.850 391,560 -0.09(-2.28%)
Apr 17, 2023 4.180 4.180 3.886 3.940 591,136 -0.18(-4.37%)
Apr 14, 2023 4.250 4.370 4.110 4.120 1,182,928 +0.07(+1.73%)
Apr 13, 2023 3.970 4.160 3.920 4.050 949,760 +0.21(+5.47%)
Apr 12, 2023 3.780 3.889 3.750 3.840 838,297 +0.09(+2.40%)
Apr 11, 2023 3.520 3.775 3.510 3.750 652,792 +0.21(+5.93%)
Apr 10, 2023 3.560 3.560 3.450 3.540 233,644 +0.00(+0.00%)
Apr 06, 2023 3.410 3.595 3.410 3.540 513,355 +0.14(+4.12%)
Apr 05, 2023 3.500 3.510 3.340 3.400 511,621 -0.18(-5.03%)
Apr 04, 2023 3.650 3.650 3.530 3.580 435,838 -0.09(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.