Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 14, 2023 0.0076 0 -0.00(-12.64%)
Jul 13, 2023 0.0077 0.0087 0.0077 0.0087 18,000 -0.00(-6.45%)
Jul 12, 2023 0.0069 0.0093 0.0044 0.0093 71,000 +0.00(+0.00%)
Jul 11, 2023 0.0079 0.0093 0.0069 0.0093 411,000 +0.00(+17.72%)
Jul 10, 2023 0.0070 0.0079 0.0070 0.0079 219,975 +0.00(+107.89%)
Jun 29, 2023 0.0038 0 +0.00(+5.56%)
Jun 26, 2023 0.0036 0 -0.00(-37.93%)
Jun 16, 2023 0.0058 0 -0.00(-26.58%)
Jun 15, 2023 0.0069 0.0079 0.0069 0.0079 267,486 +0.00(+33.90%)
Jun 14, 2023 0.0059 0.0059 0.0059 0.0059 62,172 +0.00(+0.00%)
Jun 09, 2023 0.0059 0 -0.00(-7.81%)
Jun 07, 2023 0.0064 0 -0.00(-13.51%)
Jun 06, 2023 0.0069 0.0077 0.0067 0.0074 285,665 +0.01(+252.38%)
Jun 05, 2023 0.0021 0.0021 0.0021 0.0021 1,000 -0.00(-54.35%)
Jun 02, 2023 0.0046 0.0058 0.0046 0.0046 245,000 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.