Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.6400 UNCHANGED
Official Closing Price Updated: 3:55 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.640 1.740 1.640 1.730 14,121 +0.05(+2.98%)
Aug 30, 2023 1.710 1.730 1.680 1.680 8,814 -0.04(-2.33%)
Aug 29, 2023 1.640 1.790 1.640 1.720 20,690 +0.12(+7.50%)
Aug 28, 2023 1.680 1.680 1.600 1.600 1,157 -0.08(-4.76%)
Aug 25, 2023 1.650 1.690 1.650 1.680 14,494 +0.07(+4.35%)
Aug 24, 2023 1.630 1.660 1.600 1.610 4,982 -0.01(-0.62%)
Aug 23, 2023 1.670 1.670 1.620 1.620 10,283 -0.07(-4.14%)
Aug 22, 2023 1.680 1.700 1.600 1.690 19,689 +0.03(+1.81%)
Aug 21, 2023 1.760 1.760 1.650 1.660 18,804 -0.12(-6.74%)
Aug 18, 2023 1.810 1.860 1.760 1.780 28,304 -0.03(-1.66%)
Aug 17, 2023 1.860 1.860 1.800 1.810 11,006 -0.06(-3.21%)
Aug 16, 2023 1.900 1.920 1.850 1.870 36,378 -0.11(-5.56%)
Aug 15, 2023 1.920 2.050 1.920 1.980 119,985 +0.06(+3.13%)
Aug 14, 2023 1.840 1.950 1.810 1.920 27,495 +0.03(+1.59%)
Aug 11, 2023 1.870 1.890 1.840 1.890 56,260 -0.03(-1.56%)
Aug 10, 2023 1.970 1.970 1.870 1.920 13,647 -0.04(-2.04%)
Aug 09, 2023 1.850 1.990 1.830 1.960 138,644 +0.13(+7.10%)
Aug 08, 2023 1.800 1.880 1.740 1.830 52,431 +0.11(+6.40%)
Aug 04, 2023 1.720 0 +0.04(+2.38%)
Aug 03, 2023 1.800 1.810 1.620 1.680 29,221 -0.20(-10.64%)
Aug 02, 2023 1.900 2.040 1.750 1.880 88,186 +0.15(+8.67%)
Aug 01, 2023 1.570 1.730 1.570 1.730 51,977 +0.17(+10.90%)
Jul 31, 2023 1.460 1.590 1.450 1.560 131,173 +0.11(+7.59%)
Jul 28, 2023 1.400 1.500 1.400 1.450 26,029 +0.05(+3.57%)
Jul 27, 2023 1.430 1.440 1.400 1.400 9,281 -0.04(-2.78%)
Jul 26, 2023 1.450 1.450 1.410 1.440 5,800 +0.04(+2.86%)
Jul 25, 2023 1.470 1.470 1.400 1.400 19,373 -0.07(-4.76%)
Jul 24, 2023 1.500 1.510 1.470 1.470 17,750 -0.04(-2.65%)
Jul 21, 2023 1.520 1.520 1.480 1.510 24,555 +0.03(+2.03%)
Jul 20, 2023 1.530 1.530 1.480 1.480 800 +0.00(+0.00%)
Jul 19, 2023 1.500 1.520 1.480 1.480 5,427 -0.02(-1.33%)
Jul 18, 2023 1.450 1.530 1.400 1.500 17,550 -0.01(-0.66%)
Jul 17, 2023 1.550 1.550 1.500 1.510 5,936 -0.04(-2.58%)
Jul 14, 2023 1.560 1.560 1.540 1.550 17,206 +0.00(+0.00%)
Jul 13, 2023 1.590 1.590 1.550 1.550 37,344 -0.02(-1.27%)
Jul 12, 2023 1.580 1.580 1.560 1.570 11,378 -0.01(-0.63%)
Jul 11, 2023 1.630 1.630 1.570 1.580 3,617 -0.01(-0.63%)
Jul 10, 2023 1.560 1.600 1.560 1.590 5,944 +0.01(+0.63%)
Jul 07, 2023 1.620 1.620 1.560 1.580 2,876 +0.01(+0.64%)
Jul 06, 2023 1.580 1.600 1.520 1.570 21,601 +0.01(+0.64%)
Jul 05, 2023 1.600 1.600 1.530 1.560 12,393 -0.04(-2.50%)
Jul 04, 2023 1.520 1.600 1.450 1.600 10,983 +0.09(+5.96%)
Jun 30, 2023 1.510 0 +0.02(+1.34%)
Jun 29, 2023 1.570 1.570 1.490 1.490 38,644 -0.09(-5.70%)
Jun 28, 2023 1.580 1.600 1.570 1.580 38,150 -0.01(-0.63%)
Jun 27, 2023 1.570 1.600 1.520 1.590 28,962 -0.03(-1.85%)
Jun 26, 2023 1.710 1.710 1.620 1.620 32,118 -0.10(-5.81%)
Jun 23, 2023 1.820 1.820 1.650 1.720 48,427 -0.13(-7.03%)
Jun 22, 2023 1.880 1.920 1.800 1.850 35,051 +0.02(+1.09%)
Jun 21, 2023 1.790 1.860 1.770 1.830 42,765 +0.08(+4.57%)
Jun 20, 2023 1.620 1.800 1.600 1.750 45,027 +0.13(+8.02%)
Jun 19, 2023 1.610 1.700 1.580 1.620 37,759 +0.06(+3.85%)
Jun 16, 2023 1.520 1.600 1.510 1.560 29,373 +0.04(+2.63%)
Jun 15, 2023 1.530 1.550 1.510 1.520 14,250 -0.04(-2.56%)
Jun 14, 2023 1.530 1.560 1.520 1.560 19,644 +0.02(+1.30%)
Jun 13, 2023 1.570 1.580 1.520 1.540 44,419 -0.02(-1.28%)
Jun 12, 2023 1.550 1.560 1.550 1.560 3,609 +0.04(+2.63%)
Jun 09, 2023 1.560 1.560 1.520 1.520 8,834 -0.05(-3.18%)
Jun 08, 2023 1.600 1.630 1.570 1.570 6,109 -0.03(-1.88%)
Jun 07, 2023 1.630 1.630 1.580 1.600 10,079 +0.01(+0.63%)
Jun 06, 2023 1.530 1.590 1.530 1.590 10,995 +0.09(+6.00%)
Jun 05, 2023 1.630 1.710 1.500 1.500 18,751 -0.09(-5.66%)
Jun 02, 2023 1.610 1.650 1.540 1.590 95,272 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.