Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 86.73 87.94 86.51 86.78 1,622,242 +0.05(+0.05%)
Jun 27, 2014 86.41 86.97 85.94 86.73 1,204,735 +0.54(+0.62%)
Jun 26, 2014 86.56 86.69 85.62 86.20 1,070,532 -0.72(-0.83%)
Jun 25, 2014 85.38 86.91 85.25 86.91 1,528,650 +1.73(+2.03%)
Jun 24, 2014 86.31 86.59 85.18 85.19 1,403,042 -1.11(-1.29%)
Jun 23, 2014 86.79 86.80 86.12 86.30 869,770 -0.38(-0.44%)
Jun 20, 2014 86.48 86.79 86.03 86.68 2,107,791 +0.46(+0.54%)
Jun 19, 2014 85.67 86.63 85.19 86.21 1,185,902 +0.75(+0.87%)
Jun 18, 2014 84.85 85.50 84.47 85.47 974,863 +0.55(+0.64%)
Jun 17, 2014 85.38 85.62 84.50 84.92 1,381,280 -0.66(-0.77%)
Jun 16, 2014 85.74 86.20 84.91 85.58 1,754,099 -0.30(-0.35%)
Jun 13, 2014 85.35 85.90 84.81 85.88 1,328,812 +0.26(+0.31%)
Jun 12, 2014 85.88 86.25 85.02 85.62 1,441,520 -0.68(-0.79%)
Jun 11, 2014 84.63 86.46 84.61 86.30 1,947,364 +1.53(+1.80%)
Jun 10, 2014 84.75 84.98 84.13 84.77 1,113,814 -0.46(-0.54%)
Jun 06, 2014 85.39 85.87 85.06 85.23 1,339,053 +0.04(+0.04%)
Jun 05, 2014 85.34 85.87 85.05 85.20 1,197,347 -0.11(-0.13%)
Jun 04, 2014 85.18 85.66 85.07 85.31 1,226,936 +0.01(+0.01%)
Jun 03, 2014 85.29 85.48 85.04 85.30 1,606,239 -0.05(-0.06%)
Jun 02, 2014 85.04 85.44 84.58 85.35 1,406,281 +0.63(+0.75%)
May 30, 2014 84.70 85.18 84.25 84.71 2,713,826 -0.30(-0.36%)
May 29, 2014 84.79 85.10 84.13 85.02 1,281,476 +0.59(+0.70%)
May 28, 2014 84.51 84.87 83.98 84.42 1,767,082 +0.33(+0.39%)
May 27, 2014 84.26 84.50 83.93 84.09 1,593,593 -0.11(-0.13%)
May 23, 2014 83.98 84.20 84.20 84.20 1,536,279 +0.13(+0.15%)
May 22, 2014 84.09 84.23 83.51 84.08 900,565 -0.07(-0.08%)
May 21, 2014 83.54 84.35 83.54 84.15 1,072,066 +0.75(+0.89%)
May 20, 2014 83.50 83.68 82.68 83.40 1,734,174 -0.07(-0.08%)
May 19, 2014 82.68 83.59 82.58 83.47 1,665,155 +0.92(+1.11%)
May 16, 2014 82.36 82.65 81.81 82.55 1,439,205 +0.03(+0.03%)
May 15, 2014 83.15 83.41 82.22 82.53 1,877,589 -0.88(-1.05%)
May 14, 2014 83.41 83.56 82.89 83.40 1,590,492 -0.01(-0.01%)
May 13, 2014 83.51 83.94 83.07 83.41 2,635,487 -0.12(-0.15%)
May 12, 2014 81.77 83.60 81.74 83.53 2,998,453 +1.92(+2.36%)
May 09, 2014 80.69 81.76 80.52 81.61 2,598,160 +0.84(+1.04%)
May 08, 2014 80.57 80.99 80.39 80.77 2,413,159 +0.22(+0.27%)
May 07, 2014 79.26 80.58 79.06 80.55 2,252,006 +1.42(+1.79%)
May 06, 2014 79.05 79.64 78.57 79.14 1,759,498 +0.08(+0.11%)
May 05, 2014 77.58 79.21 77.37 79.05 2,443,483 +1.06(+1.35%)
May 02, 2014 77.81 79.02 77.52 78.00 2,316,612 +0.58(+0.74%)
May 01, 2014 78.29 78.74 77.09 77.42 2,523,488 +1.90(+2.51%)
Apr 30, 2014 73.93 75.72 73.65 75.52 3,400,500 +2.07(+2.81%)
Apr 29, 2014 73.74 73.74 73.41 73.46 1,828,190 +0.08(+0.12%)
Apr 28, 2014 74.56 74.60 73.28 73.37 2,216,168 -1.12(-1.51%)
Apr 25, 2014 74.78 75.20 73.81 74.50 1,595,476 -0.50(-0.67%)
Apr 24, 2014 73.71 75.17 73.35 75.00 2,338,972 +2.00(+2.74%)
Apr 23, 2014 72.80 73.27 72.20 73.00 884,874 +0.08(+0.10%)
Apr 22, 2014 72.00 73.26 71.86 72.92 1,729,000 +0.92(+1.28%)
Apr 21, 2014 71.81 72.44 71.41 72.00 1,400,872 +0.62(+0.87%)
Apr 17, 2014 69.33 71.37 71.37 71.37 3,030,803 -1.08(-1.48%)
Apr 16, 2014 73.50 73.50 72.13 72.45 1,728,134 -0.52(-0.71%)
Apr 15, 2014 73.34 73.39 71.97 72.97 1,346,481 -0.02(-0.03%)
Apr 14, 2014 73.40 73.52 72.15 72.99 1,781,712 +0.23(+0.31%)
Apr 11, 2014 74.25 74.53 72.63 72.76 2,236,048 -1.87(-2.50%)
Apr 10, 2014 76.98 77.37 74.33 74.63 2,193,640 -2.35(-3.05%)
Apr 09, 2014 76.92 77.59 76.66 76.98 1,759,650 +0.25(+0.32%)
Apr 08, 2014 76.23 77.29 75.82 76.73 1,958,445 +0.42(+0.56%)
Apr 07, 2014 76.87 77.59 76.11 76.31 2,517,427 -0.88(-1.14%)
Apr 04, 2014 78.65 79.02 77.13 77.18 1,706,769 -1.15(-1.47%)
Apr 03, 2014 77.73 78.52 77.67 78.34 2,190,209 +0.50(+0.64%)
Apr 02, 2014 78.21 78.42 77.58 77.84 1,519,191 -0.53(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.