Skip to main content

Thunder Energies Corp (OP: TNRG )

0.0700 +0.0100 (+16.67%)
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0720 0 -0.01(-9.89%)
Nov 27, 2023 0.0799 0 +0.00(+0.13%)
Nov 22, 2023 0.0798 0 +0.04(+89.55%)
Nov 17, 2023 0.0421 0 -0.03(-42.95%)
Nov 10, 2023 0.0738 0 -0.01(-16.14%)
Nov 07, 2023 0.0880 0 +0.04(+87.23%)
Nov 03, 2023 0.0470 8 -0.05(-52.43%)
Nov 02, 2023 0.0988 0.0988 0.0988 0.0988 1,400 +0.04(+76.43%)
Oct 26, 2023 0.0560 3 +0.01(+12.00%)
Oct 18, 2023 0.0500 0 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 10,001 -0.00(-1.96%)
Oct 16, 2023 0.0510 0.0510 0.0510 0.0510 2,000 -0.02(-27.14%)
Oct 12, 2023 0.0700 0 -0.03(-29.15%)
Oct 11, 2023 0.0988 0.0988 0.0988 0.0988 126 +0.05(+93.73%)
Oct 10, 2023 0.0510 0.0979 0.0500 0.0510 11,800 +0.00(+2.00%)
Oct 09, 2023 0.0500 0.0500 0.0500 0.0500 1,014 +0.01(+17.65%)
Oct 06, 2023 0.0887 0.0887 0.0425 0.0425 4,006 -0.03(-39.72%)
Oct 04, 2023 0.0705 126 -0.05(-41.15%)
Oct 03, 2023 0.1198 0.1199 0.1198 0.1198 1,200 +0.08(+184.56%)
Oct 02, 2023 0.0637 0.1247 0.0421 0.0421 19,120 -0.08(-66.29%)
Sep 29, 2023 0.0537 0.1249 0.0537 0.1249 2,653 +0.00(+0.00%)
Sep 28, 2023 0.1249 0.1249 0.1249 0.1249 451 -0.01(-9.82%)
Sep 25, 2023 0.1385 0 -0.00(-0.29%)
Sep 22, 2023 0.1389 0.1389 0.1389 0.1389 6,469 +0.07(+98.43%)
Sep 20, 2023 0.0700 4 -0.02(-18.60%)
Sep 19, 2023 0.1200 0.1400 0.0860 0.0860 37,271 +0.00(+5.78%)
Sep 18, 2023 0.0813 0.0813 0.0813 0.0813 4,500 -0.05(-37.46%)
Sep 15, 2023 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Sep 14, 2023 0.1300 0.1300 0.1300 0.1300 135 +0.05(+60.49%)
Sep 12, 2023 0.0810 50 -0.05(-37.69%)
Sep 11, 2023 0.1300 0.1300 0.1300 0.1300 250 +0.00(+0.00%)
Sep 08, 2023 0.1300 0.1300 0.1300 0.1300 9,045 +0.00(+0.00%)
Sep 06, 2023 0.1300 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.