Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 0.0394 0 +0.00(+3.68%)
May 26, 2023 0.0490 0.0491 0.0380 0.0380 85,000 -0.01(-24.00%)
May 25, 2023 0.0510 0.0510 0.0500 0.0500 103,000 -0.00(-1.96%)
May 24, 2023 0.0545 0.0545 0.0510 0.0510 28,700 +0.00(+0.00%)
May 23, 2023 0.0510 0.0545 0.0510 0.0510 9,400 -0.01(-12.07%)
May 22, 2023 0.0580 0.0580 0.0580 0.0580 70,000 +0.00(+0.00%)
May 19, 2023 0.0650 0.0650 0.0580 0.0580 4,500 +0.01(+11.54%)
May 18, 2023 0.0616 0.0700 0.0520 0.0520 110,119 -0.01(-13.33%)
May 17, 2023 0.0660 0.0660 0.0555 0.0600 109,342 -0.00(-6.98%)
May 16, 2023 0.0800 0.0830 0.0645 0.0645 356,878 -0.02(-19.38%)
May 15, 2023 0.0650 0.0800 0.0650 0.0800 305,825 +0.01(+23.08%)
May 12, 2023 0.0600 0.0750 0.0505 0.0650 293,006 +0.00(+2.36%)
May 11, 2023 0.0090 0.1100 0.0085 0.0635 5,370,685 +0.06(+724.68%)
May 10, 2023 0.0075 0.0078 0.0068 0.0077 226,097 +0.00(+54.00%)
May 08, 2023 0.0050 82 +0.00(+0.00%)
May 03, 2023 0.0050 0 -0.00(-1.96%)
May 01, 2023 0.0051 0 -0.00(-43.33%)
Apr 26, 2023 0.0090 0 -0.00(-10.00%)
Apr 19, 2023 0.0100 0 -0.00(-9.09%)
Apr 14, 2023 0.0110 0 -0.00(-8.33%)
Apr 12, 2023 0.0120 0 +0.00(+20.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+5.26%)
Apr 10, 2023 0.0095 0.0095 0.0095 0.0095 3,050 +0.00(+5.56%)
Apr 06, 2023 0.0090 0.0090 0.0090 0.0090 100 -0.00(-5.26%)
Apr 04, 2023 0.0095 0 +0.00(+5.56%)
Apr 03, 2023 0.0090 0.0090 0.0090 0.0090 15,000 -0.00(-5.26%)
Mar 31, 2023 0.0095 0.0095 0.0095 0.0095 12,500 -0.00(-5.00%)
Mar 30, 2023 0.0100 0.0100 0.0100 0.0100 44,002 -0.00(-0.99%)
Mar 24, 2023 0.0101 0 -0.00(-18.55%)
Mar 22, 2023 0.0124 0 +0.00(+22.77%)
Mar 20, 2023 0.0101 0 -0.00(-18.55%)
Mar 17, 2023 0.0124 0.0124 0.0124 0.0124 400 +0.00(+22.77%)
Mar 16, 2023 0.0101 0.0101 0.0101 0.0101 13,106 +0.00(+0.00%)
Mar 13, 2023 0.0101 0 -0.00(-31.29%)
Mar 10, 2023 0.0147 0.0147 0.0147 0.0147 1,000 +0.00(+18.55%)
Mar 03, 2023 0.0124 0 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.