Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appharvest Inc (NQ: APPH )

0.0666 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.490 3.530 3.340 3.490 803,216 -0.02(-0.57%)
Jun 29, 2022 3.760 3.760 3.420 3.510 878,317 -0.25(-6.65%)
Jun 28, 2022 3.720 4.050 3.720 3.760 1,015,335 +0.04(+1.08%)
Jun 27, 2022 3.950 3.990 3.690 3.720 970,533 -0.20(-5.10%)
Jun 24, 2022 4.100 4.171 3.815 3.920 3,528,232 -0.15(-3.69%)
Jun 23, 2022 3.550 4.100 3.540 4.070 2,019,257 +0.57(+16.29%)
Jun 22, 2022 3.350 3.595 3.340 3.500 871,674 +0.01(+0.29%)
Jun 21, 2022 3.160 4.000 3.150 3.490 2,025,402 +0.37(+11.86%)
Jun 17, 2022 3.000 3.300 2.910 3.120 4,316,056 +0.19(+6.48%)
Jun 16, 2022 2.970 2.990 2.730 2.930 1,530,461 -0.04(-1.35%)
Jun 15, 2022 2.750 3.000 2.650 2.970 1,555,689 +0.30(+11.24%)
Jun 14, 2022 2.770 2.780 2.625 2.670 1,771,242 -0.10(-3.61%)
Jun 13, 2022 2.510 2.840 2.510 2.770 2,702,705 +0.11(+4.14%)
Jun 10, 2022 2.690 2.795 2.585 2.660 1,467,142 -0.06(-2.21%)
Jun 09, 2022 2.840 2.850 2.690 2.720 1,332,233 -0.17(-5.88%)
Jun 08, 2022 2.880 2.970 2.810 2.890 886,246 +0.00(+0.00%)
Jun 07, 2022 2.840 2.900 2.770 2.890 525,466 +0.03(+1.05%)
Jun 06, 2022 2.950 2.970 2.800 2.860 865,940 -0.01(-0.35%)
Jun 03, 2022 2.870 2.900 2.780 2.870 1,032,806 -0.03(-1.03%)
Jun 02, 2022 2.890 3.010 2.860 2.900 832,709 +0.02(+0.69%)
Jun 01, 2022 3.130 3.201 2.810 2.880 1,828,218 -0.28(-8.86%)
May 31, 2022 3.270 3.290 3.020 3.160 1,203,085 -0.10(-3.07%)
May 27, 2022 3.140 3.280 3.140 3.260 861,229 +0.12(+3.82%)
May 26, 2022 3.260 3.350 3.062 3.140 2,342,687 -0.15(-4.56%)
May 25, 2022 2.870 3.370 2.870 3.290 2,258,401 +0.37(+12.67%)
May 24, 2022 2.970 2.970 2.800 2.920 928,849 -0.14(-4.58%)
May 23, 2022 3.050 3.130 2.800 3.060 1,069,864 +0.12(+4.08%)
May 20, 2022 2.970 3.050 2.800 2.940 1,176,018 +0.02(+0.68%)
May 19, 2022 2.900 2.990 2.780 2.920 1,142,162 +0.05(+1.74%)
May 18, 2022 3.150 3.200 2.860 2.870 1,386,774 -0.30(-9.46%)
May 17, 2022 3.040 3.230 2.980 3.170 1,160,813 +0.15(+4.97%)
May 16, 2022 3.150 3.200 2.945 3.020 1,777,351 +0.03(+1.00%)
May 13, 2022 2.760 3.065 2.750 2.990 1,953,636 +0.34(+12.83%)
May 12, 2022 2.500 2.660 2.400 2.650 1,865,368 +0.12(+4.74%)
May 11, 2022 2.720 2.780 2.490 2.530 1,876,382 -0.20(-7.33%)
May 10, 2022 3.100 3.100 2.650 2.730 2,377,585 -0.25(-8.39%)
May 09, 2022 2.980 3.150 2.790 2.980 2,150,729 +0.06(+2.05%)
May 06, 2022 3.190 3.220 2.850 2.920 2,573,871 -0.32(-9.88%)
May 05, 2022 3.420 3.420 3.150 3.240 1,912,122 -0.22(-6.36%)
May 04, 2022 3.620 3.650 3.040 3.460 4,171,252 -0.04(-1.14%)
May 03, 2022 3.700 3.720 3.160 3.500 3,261,507 -0.30(-7.89%)
May 02, 2022 4.110 4.110 3.540 3.800 3,201,458 -0.31(-7.54%)
Apr 29, 2022 4.300 4.455 4.100 4.110 927,592 -0.19(-4.42%)
Apr 28, 2022 4.300 4.410 4.060 4.300 1,015,792 -0.03(-0.69%)
Apr 27, 2022 4.190 4.475 4.095 4.330 779,906 +0.16(+3.84%)
Apr 26, 2022 4.440 4.440 4.150 4.170 862,569 -0.28(-6.29%)
Apr 25, 2022 4.000 4.475 3.970 4.450 993,018 +0.37(+9.07%)
Apr 22, 2022 4.220 4.285 3.925 4.080 1,980,505 -0.16(-3.77%)
Apr 21, 2022 4.630 4.760 4.170 4.240 1,003,904 -0.39(-8.42%)
Apr 20, 2022 4.600 4.660 4.351 4.630 687,973 +0.11(+2.43%)
Apr 19, 2022 4.630 4.660 4.470 4.520 624,913 -0.15(-3.21%)
Apr 18, 2022 4.660 4.800 4.600 4.670 891,066 -0.03(-0.64%)
Apr 14, 2022 4.680 4.875 4.630 4.700 938,605 +0.11(+2.40%)
Apr 13, 2022 4.450 4.640 4.380 4.590 801,948 +0.15(+3.38%)
Apr 12, 2022 4.450 4.711 4.360 4.440 1,016,829 +0.11(+2.54%)
Apr 11, 2022 4.380 4.425 4.180 4.330 1,862,139 -0.08(-1.81%)
Apr 08, 2022 4.870 4.885 4.380 4.410 1,831,799 -0.45(-9.26%)
Apr 07, 2022 5.000 5.060 4.810 4.860 1,265,042 -0.14(-2.80%)
Apr 06, 2022 5.070 5.190 4.810 5.000 1,426,487 -0.20(-3.85%)
Apr 05, 2022 5.130 5.480 5.068 5.200 1,190,398 +0.01(+0.19%)
Apr 04, 2022 4.920 5.195 4.870 5.190 1,346,670 +0.31(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.