Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2021 57.17 57.17 57.17 0 -0.18(-0.31%)
May 12, 2021 57.92 58.24 57.34 57.35 3,825,446 -0.85(-1.46%)
May 11, 2021 58.12 58.39 57.73 58.20 2,456,159 -0.58(-0.98%)
May 10, 2021 58.68 59.24 58.68 58.78 4,878,865 -0.30(-0.51%)
May 07, 2021 58.64 59.39 58.64 59.07 2,217,848 +0.20(+0.34%)
May 06, 2021 58.22 59.06 58.22 58.87 1,426,583 +0.36(+0.61%)
May 05, 2021 58.79 58.95 58.14 58.52 1,505,110 -0.31(-0.53%)
May 04, 2021 59.27 59.38 58.47 58.83 1,044,078 -0.61(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.