Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2021		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Sep 09, 2021	0.1950	0.2000	0.1700	0.1750	7,564,493	-0.01(-5.41%)
Sep 08, 2021	0.2100	0.2150	0.1850	0.1850	5,359,198	-0.02(-11.90%)
Sep 07, 2021	0.2350	0.2450	0.2050	0.2100	6,408,702	-0.02(-8.70%)
Sep 03, 2021		0.2300	0.2300	0.2300	0	-0.02(-9.80%)
Sep 02, 2021	0.2500	0.2600	0.2500	0.2550	744,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Green Organic Dutchman (TSX: TGOD )

Historical Prices

Sections

Services

Follow Us