Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3950 0.4300 0.3800 0.3850 105,826 -0.01(-1.28%)
Apr 27, 2023 0.3750 0.4000 0.3700 0.3900 85,396 +0.01(+1.30%)
Apr 26, 2023 0.3850 0.3950 0.3700 0.3850 162,598 -0.01(-1.28%)
Apr 25, 2023 0.4100 0.4100 0.3850 0.3900 39,922 -0.02(-4.88%)
Apr 24, 2023 0.4000 0.4100 0.4000 0.4100 49,726 +0.00(+0.00%)
Apr 21, 2023 0.4000 0.4200 0.4000 0.4100 42,018 +0.00(+0.00%)
Apr 20, 2023 0.4100 0.4100 0.4100 0.4100 86,596 -0.02(-3.53%)
Apr 19, 2023 0.4250 0.4400 0.4200 0.4250 233,435 -0.01(-2.30%)
Apr 18, 2023 0.4500 0.4550 0.4300 0.4350 116,855 -0.01(-1.14%)
Apr 17, 2023 0.4500 0.4700 0.4400 0.4400 117,423 -0.01(-2.22%)
Apr 14, 2023 0.4600 0.4650 0.4400 0.4500 76,410 -0.01(-2.17%)
Apr 13, 2023 0.4600 0.4700 0.4450 0.4600 73,218 +0.02(+4.55%)
Apr 12, 2023 0.4500 0.4600 0.4400 0.4400 46,133 -0.01(-2.22%)
Apr 11, 2023 0.4400 0.4750 0.4400 0.4500 78,861 +0.00(+0.00%)
Apr 10, 2023 0.4700 0.4900 0.4500 0.4500 196,830 -0.01(-1.10%)
Apr 06, 2023 0.4550 0 +0.03(+7.06%)
Apr 05, 2023 0.4150 0.4400 0.4150 0.4250 158,220 +0.01(+1.19%)
Apr 04, 2023 0.4050 0.4200 0.4050 0.4200 90,003 +0.01(+1.20%)
Apr 03, 2023 0.4000 0.4150 0.3800 0.4150 167,312 +0.01(+1.22%)
Mar 31, 2023 0.3850 0.4100 0.3750 0.4100 145,555 +0.02(+6.49%)
Mar 30, 2023 0.3900 0.4000 0.3800 0.3850 89,570 -0.02(-3.75%)
Mar 29, 2023 0.3800 0.4000 0.3750 0.4000 243,316 +0.01(+1.27%)
Mar 28, 2023 0.4150 0.4150 0.3800 0.3950 192,476 -0.02(-5.95%)
Mar 27, 2023 0.4250 0.4250 0.3950 0.4200 197,335 +0.01(+2.44%)
Mar 24, 2023 0.3700 0.4100 0.3700 0.4100 595,999 +0.05(+15.49%)
Mar 23, 2023 0.4600 0.5300 0.3550 0.3550 2,240,401 +0.01(+4.41%)
Mar 22, 2023 0.3350 0.3500 0.3350 0.3400 60,455 +0.01(+1.49%)
Mar 21, 2023 0.3300 0.3350 0.3200 0.3350 281,678 +0.04(+11.67%)
Mar 20, 2023 0.3050 0.3050 0.2850 0.3000 107,227 +0.00(+0.00%)
Mar 17, 2023 0.3150 0.3150 0.2950 0.3000 154,339 +0.00(+0.00%)
Mar 16, 2023 0.3050 0.3050 0.2800 0.3000 114,375 +0.01(+1.69%)
Mar 15, 2023 0.3300 0.3300 0.2850 0.2950 300,423 -0.02(-4.84%)
Mar 14, 2023 0.3350 0.3400 0.3100 0.3100 164,380 -0.01(-3.13%)
Mar 13, 2023 0.3300 0.3350 0.3200 0.3200 113,556 -0.01(-3.03%)
Mar 10, 2023 0.3400 0.3500 0.3300 0.3300 111,902 -0.01(-1.49%)
Mar 09, 2023 0.3400 0.3500 0.3350 0.3350 67,758 -0.01(-1.47%)
Mar 08, 2023 0.3400 0.3400 0.3400 0.3400 43,353 +0.01(+1.49%)
Mar 07, 2023 0.3450 0.3450 0.3350 0.3350 59,520 -0.01(-1.47%)
Mar 06, 2023 0.3450 0.3500 0.3400 0.3400 54,525 -0.01(-2.86%)
Mar 03, 2023 0.3650 0.3650 0.3500 0.3500 43,721 -0.01(-1.41%)
Mar 02, 2023 0.3800 0.3800 0.3500 0.3550 42,053 -0.02(-4.05%)
Mar 01, 2023 0.3300 0.3700 0.3300 0.3700 280,150 +0.03(+8.82%)
Feb 28, 2023 0.3500 0.3500 0.3350 0.3400 85,483 -0.01(-4.23%)
Feb 27, 2023 0.3550 0.3600 0.3500 0.3550 201,704 +0.01(+1.43%)
Feb 24, 2023 0.3550 0.3700 0.3450 0.3500 116,910 -0.01(-1.41%)
Feb 23, 2023 0.3700 0.3700 0.3500 0.3550 63,728 -0.01(-2.74%)
Feb 22, 2023 0.3650 0.3800 0.3550 0.3650 102,722 +0.01(+1.39%)
Feb 21, 2023 0.3650 0.3800 0.3550 0.3600 167,229 -0.02(-5.26%)
Feb 17, 2023 0.3800 0 +0.01(+1.33%)
Feb 16, 2023 0.3700 0.3850 0.3650 0.3750 94,839 -0.01(-1.32%)
Feb 15, 2023 0.3850 0.3850 0.3700 0.3800 56,230 -0.01(-1.30%)
Feb 14, 2023 0.3900 0.3900 0.3700 0.3850 215,952 -0.02(-3.75%)
Feb 13, 2023 0.3900 0.4100 0.3750 0.4000 285,361 +0.01(+1.27%)
Feb 10, 2023 0.4050 0.4050 0.3900 0.3950 149,980 -0.01(-2.47%)
Feb 09, 2023 0.4150 0.4200 0.4000 0.4050 77,369 +0.00(+0.00%)
Feb 08, 2023 0.4050 0.4250 0.4000 0.4050 91,757 -0.00(-1.22%)
Feb 07, 2023 0.4150 0.4250 0.4050 0.4100 61,854 +0.00(+0.00%)
Feb 06, 2023 0.4100 0.4300 0.4100 0.4100 80,641 -0.01(-2.38%)
Feb 03, 2023 0.4150 0.4200 0.4050 0.4200 43,021 +0.01(+2.44%)
Feb 02, 2023 0.3950 0.4300 0.3900 0.4100 205,795 +0.01(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.