Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.2300 -0.0050 (-2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3700 0 -0.01(-2.63%)
Jun 29, 2023 0.3800 0.3900 0.3800 0.3800 55,364 +0.00(+0.00%)
Jun 28, 2023 0.3800 0.4000 0.3750 0.3800 179,592 +0.00(+0.00%)
Jun 27, 2023 0.3800 0.3900 0.3700 0.3800 291,078 +0.02(+5.56%)
Jun 26, 2023 0.3600 0.3600 0.3600 0.3600 43,881 -0.01(-2.70%)
Jun 23, 2023 0.3700 0.3700 0.3600 0.3700 125,569 +0.01(+2.78%)
Jun 22, 2023 0.3700 0.3750 0.3600 0.3600 25,327 +0.00(+0.00%)
Jun 21, 2023 0.3850 0.3850 0.3600 0.3600 193,509 -0.02(-4.00%)
Jun 20, 2023 0.3950 0.3950 0.3750 0.3750 79,629 -0.02(-3.85%)
Jun 19, 2023 0.3750 0.3900 0.3750 0.3900 134,058 +0.02(+5.41%)
Jun 16, 2023 0.3800 0.3800 0.3700 0.3700 40,766 -0.01(-1.33%)
Jun 15, 2023 0.3700 0.3900 0.3650 0.3750 99,995 -0.02(-5.06%)
May 08, 2023 0.3950 0.4000 0.3800 0.3950 255,639 +0.01(+1.28%)
May 05, 2023 0.4000 0.4000 0.3900 0.3900 87,027 +0.00(+0.00%)
May 04, 2023 0.4050 0.4100 0.3850 0.3900 256,324 -0.02(-4.88%)
May 03, 2023 0.4050 0.4200 0.3950 0.4100 103,551 +0.01(+3.80%)
May 02, 2023 0.3850 0.4150 0.3850 0.3950 201,825 +0.01(+2.60%)
May 01, 2023 0.3850 0.4050 0.3800 0.3850 74,483 +0.00(+0.00%)
Apr 28, 2023 0.3950 0.4300 0.3800 0.3850 105,826 -0.01(-1.28%)
Apr 27, 2023 0.3750 0.4000 0.3700 0.3900 85,396 +0.01(+1.30%)
Apr 26, 2023 0.3850 0.3950 0.3700 0.3850 162,598 -0.01(-1.28%)
Apr 25, 2023 0.4100 0.4100 0.3850 0.3900 39,922 -0.02(-4.88%)
Apr 24, 2023 0.4000 0.4100 0.4000 0.4100 49,726 +0.00(+0.00%)
Apr 21, 2023 0.4000 0.4200 0.4000 0.4100 42,018 +0.00(+0.00%)
Apr 20, 2023 0.4100 0.4100 0.4100 0.4100 86,596 -0.02(-3.53%)
Apr 19, 2023 0.4250 0.4400 0.4200 0.4250 233,435 -0.01(-2.30%)
Apr 18, 2023 0.4500 0.4550 0.4300 0.4350 116,855 -0.01(-1.14%)
Apr 17, 2023 0.4500 0.4700 0.4400 0.4400 117,423 -0.01(-2.22%)
Apr 14, 2023 0.4600 0.4650 0.4400 0.4500 76,410 -0.01(-2.17%)
Apr 13, 2023 0.4600 0.4700 0.4450 0.4600 73,218 +0.02(+4.55%)
Apr 12, 2023 0.4500 0.4600 0.4400 0.4400 46,133 -0.01(-2.22%)
Apr 11, 2023 0.4400 0.4750 0.4400 0.4500 78,861 +0.00(+0.00%)
Apr 10, 2023 0.4700 0.4900 0.4500 0.4500 196,830 -0.01(-1.10%)
Apr 06, 2023 0.4550 0 +0.03(+7.06%)
Apr 05, 2023 0.4150 0.4400 0.4150 0.4250 158,220 +0.01(+1.19%)
Apr 04, 2023 0.4050 0.4200 0.4050 0.4200 90,003 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.