Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 81.73 81.80 81.68 81.73 0 +1.26(+1.57%)
Jul 30, 2023 80.65 80.65 80.40 80.47 0 -0.20(-0.25%)
Jul 29, 2023 79.84 80.71 79.07 80.67 0 +0.00(+0.00%)
Jul 28, 2023 79.84 80.71 79.07 80.67 0 +0.96(+1.20%)
Jul 27, 2023 79.84 79.84 79.66 79.71 0 +0.74(+0.94%)
Jul 26, 2023 78.90 78.98 78.87 78.97 0 -0.28(-0.35%)
Jul 25, 2023 79.34 79.41 79.23 79.25 0 +0.38(+0.48%)
Jul 24, 2023 78.85 78.91 78.80 78.87 0 +2.21(+2.88%)
Jul 23, 2023 77.01 77.02 76.58 76.66 0 -0.17(-0.22%)
Jul 22, 2023 75.70 77.29 75.69 76.83 0 +0.00(+0.00%)
Jul 21, 2023 75.70 77.29 75.69 76.83 0 +1.20(+1.59%)
Jul 19, 2023 75.63 0 -0.19(-0.25%)
Jul 18, 2023 75.84 75.85 75.74 75.82 0 +1.74(+2.35%)
Jul 17, 2023 74.18 74.21 74.07 74.08 0 -0.78(-1.04%)
Jul 16, 2023 75.02 75.14 74.61 74.86 0 -0.41(-0.54%)
Jul 15, 2023 77.16 77.30 75.11 75.27 0 +0.00(+0.00%)
Jul 14, 2023 77.16 77.30 75.11 75.27 0 -1.98(-2.56%)
Jul 13, 2023 77.16 77.30 77.09 77.25 0 +1.40(+1.85%)
Jul 12, 2023 75.85 75.91 75.77 75.85 0 +1.04(+1.39%)
Jul 11, 2023 74.83 74.85 74.74 74.81 0 +1.71(+2.34%)
Jul 10, 2023 73.19 73.21 73.10 73.10 0 -0.46(-0.63%)
Jul 09, 2023 73.86 74.00 73.51 73.56 0 -0.11(-0.15%)
Jul 08, 2023 71.89 73.92 71.19 73.67 0 +0.00(+0.00%)
Jul 07, 2023 71.89 73.92 71.19 73.67 0 +1.82(+2.53%)
Jul 06, 2023 71.89 71.91 71.79 71.85 0 -0.06(-0.08%)
Jul 05, 2023 71.80 71.94 71.73 71.91 0 +0.97(+1.37%)
Jul 04, 2023 70.15 71.36 69.90 70.94 0 +0.89(+1.27%)
Jul 03, 2023 70.15 70.25 70.03 70.05 0 -0.26(-0.37%)
Jul 02, 2023 70.45 70.86 70.27 70.31 0 -0.14(-0.20%)
Jul 01, 2023 69.82 71.04 69.53 70.45 0 +0.00(+0.00%)
Jun 30, 2023 69.82 71.04 69.53 70.45 0 +0.66(+0.95%)
Jun 29, 2023 69.82 69.82 69.74 69.79 0 +0.47(+0.68%)
Jun 28, 2023 69.25 69.34 69.13 69.32 0 +1.44(+2.12%)
Jun 27, 2023 68.01 68.05 67.86 67.88 0 -1.54(-2.22%)
Jun 26, 2023 69.49 69.53 69.41 69.42 0 -0.54(-0.77%)
Jun 25, 2023 69.84 70.11 69.41 69.96 0 +0.46(+0.66%)
Jun 24, 2023 69.53 69.65 67.35 69.50 0 +0.00(+0.00%)
Jun 23, 2023 69.53 69.65 67.35 69.50 0 +0.04(+0.06%)
Jun 22, 2023 69.53 69.65 69.43 69.46 0 -3.06(-4.22%)
Jun 21, 2023 72.43 72.54 72.39 72.52 0 +2.02(+2.87%)
Jun 19, 2023 70.50 0 -0.91(-1.27%)
Jun 18, 2023 71.45 71.50 71.40 71.41 0 -0.03(-0.04%)
Jun 17, 2023 70.55 71.89 69.95 71.44 0 +0.00(+0.00%)
Jun 16, 2023 70.55 71.89 69.95 71.44 0 +0.86(+1.22%)
Jun 15, 2023 70.55 70.60 70.48 70.58 0 -2.38(-3.26%)
May 08, 2023 72.84 73.02 72.81 72.96 0 +1.40(+1.96%)
May 07, 2023 71.35 71.90 71.33 71.56 0 +0.24(+0.34%)
May 06, 2023 68.70 71.81 68.48 71.32 0 +0.00(+0.00%)
May 05, 2023 68.70 71.81 68.48 71.32 0 +2.55(+3.71%)
May 04, 2023 68.70 68.78 68.62 68.77 0 +1.41(+2.09%)
May 03, 2023 68.16 68.20 63.64 67.36 0 -4.22(-5.90%)
May 02, 2023 71.56 71.61 71.50 71.58 0 -4.08(-5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.