Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2650 0.2650 0.2500 0.2500 19,983 +0.00(+0.00%)
Oct 30, 2023 0.2500 0.2600 0.2500 0.2500 42,471 -0.01(-3.85%)
Oct 27, 2023 0.2600 0.2650 0.2550 0.2600 78,722 +0.01(+1.96%)
Oct 26, 2023 0.2500 0.2600 0.2500 0.2550 38,835 +0.01(+2.00%)
Oct 25, 2023 0.2500 0.2600 0.2500 0.2500 21,879 +0.00(+0.00%)
Oct 24, 2023 0.2550 0.2600 0.2500 0.2500 81,714 -0.01(-1.96%)
Oct 23, 2023 0.2550 0.2600 0.2500 0.2550 53,044 -0.01(-1.92%)
Oct 20, 2023 0.2600 0.2650 0.2500 0.2600 94,601 +0.01(+4.00%)
Oct 19, 2023 0.2500 0.2600 0.2500 0.2500 170,900 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2550 0.2500 0.2500 34,070 -0.01(-3.85%)
Oct 17, 2023 0.2550 0.2600 0.2500 0.2600 78,323 +0.00(+0.00%)
Oct 16, 2023 0.2500 0.2600 0.2450 0.2600 144,223 +0.02(+6.12%)
Oct 13, 2023 0.2450 0.2500 0.2400 0.2450 80,812 +0.01(+4.26%)
Oct 12, 2023 0.2450 0.2500 0.2350 0.2350 76,271 +0.00(+0.00%)
Oct 11, 2023 0.2450 0.2450 0.2350 0.2350 185,653 -0.01(-4.08%)
Oct 10, 2023 0.2550 0.2600 0.2400 0.2450 152,479 -0.01(-3.92%)
Oct 06, 2023 0.2550 0 +0.00(+0.00%)
Oct 05, 2023 0.2550 0.2550 0.2450 0.2550 49,038 +0.00(+0.00%)
Oct 04, 2023 0.2600 0.2600 0.2400 0.2550 233,439 -0.01(-1.92%)
Oct 03, 2023 0.2700 0.2700 0.2600 0.2600 74,493 +0.00(+0.00%)
Oct 02, 2023 0.2700 0.2700 0.2600 0.2600 32,566 +0.00(+0.00%)
Sep 29, 2023 0.2600 0.2600 0.2550 0.2600 159,717 -0.01(-3.70%)
Sep 28, 2023 0.2700 0.2800 0.2600 0.2700 134,159 -0.01(-3.57%)
Sep 27, 2023 0.2750 0.2850 0.2550 0.2800 107,995 +0.01(+1.82%)
Sep 26, 2023 0.2800 0.2900 0.2500 0.2750 284,219 -0.01(-3.51%)
Sep 25, 2023 0.2800 0.2900 0.2850 0.2850 48,812 +0.00(+0.00%)
Sep 22, 2023 0.2900 0.2950 0.2800 0.2850 61,590 -0.01(-1.72%)
Sep 21, 2023 0.2850 0.2950 0.2850 0.2900 47,215 +0.00(+0.00%)
Sep 20, 2023 0.2900 0.3050 0.2900 0.2900 102,306 -0.01(-3.33%)
Sep 19, 2023 0.3000 0.3100 0.2850 0.3000 180,030 -0.01(-1.64%)
Sep 18, 2023 0.3150 0.3200 0.3000 0.3050 163,006 -0.01(-3.17%)
Sep 15, 2023 0.3150 0.3300 0.3100 0.3150 115,848 +0.01(+3.28%)
Sep 14, 2023 0.3000 0.3200 0.3000 0.3050 222,563 +0.02(+8.93%)
Sep 13, 2023 0.2900 0.3050 0.2750 0.2800 217,729 -0.01(-3.45%)
Sep 12, 2023 0.3050 0.3150 0.2900 0.2900 126,590 +0.00(+0.00%)
Sep 11, 2023 0.3100 0.3150 0.2800 0.2900 243,554 -0.03(-7.94%)
Sep 08, 2023 0.3450 0.3550 0.3150 0.3150 382,982 -0.02(-4.55%)
Sep 07, 2023 0.2700 0.3500 0.2600 0.3300 603,684 +0.08(+29.41%)
Sep 06, 2023 0.2600 0.2600 0.2500 0.2550 61,677 -0.02(-5.56%)
Sep 05, 2023 0.2850 0.2850 0.2600 0.2700 131,553 -0.01(-3.57%)
Sep 01, 2023 0.2800 0 +0.02(+7.69%)
Aug 31, 2023 0.2650 0.2700 0.2600 0.2600 64,799 -0.01(-1.89%)
Aug 30, 2023 0.2650 0.2700 0.2550 0.2650 41,597 +0.00(+0.00%)
Aug 29, 2023 0.2850 0.2850 0.2600 0.2650 287,031 -0.01(-3.64%)
Aug 28, 2023 0.2800 0.2850 0.2650 0.2750 87,285 +0.00(+0.00%)
Aug 25, 2023 0.2750 0.2950 0.2700 0.2750 167,635 +0.00(+0.00%)
Aug 24, 2023 0.2800 0.2800 0.2700 0.2750 48,722 +0.01(+1.85%)
Aug 23, 2023 0.2650 0.2700 0.2500 0.2700 152,127 +0.01(+3.85%)
Aug 22, 2023 0.2750 0.2750 0.2300 0.2600 298,965 +0.00(+0.00%)
Aug 21, 2023 0.3000 0.3000 0.2450 0.2600 840,184 -0.03(-10.34%)
Aug 18, 2023 0.3000 0.3100 0.2750 0.2900 314,450 -0.02(-4.92%)
Aug 17, 2023 0.3100 0.3250 0.3050 0.3050 83,940 -0.01(-1.61%)
Aug 16, 2023 0.3100 0.3100 0.3100 0.3100 8,524 +0.00(+0.00%)
Aug 15, 2023 0.3200 0.3250 0.3100 0.3100 65,979 -0.02(-4.62%)
Aug 14, 2023 0.3250 0.3250 0.3200 0.3250 147,180 -0.01(-1.52%)
Aug 11, 2023 0.3400 0.3400 0.3250 0.3300 85,525 +0.00(+0.00%)
Aug 10, 2023 0.3300 0.3350 0.3300 0.3300 27,541 -0.01(-1.49%)
Aug 09, 2023 0.3350 0.3400 0.3300 0.3350 22,351 -0.01(-1.47%)
Aug 08, 2023 0.3350 0.3400 0.3300 0.3400 77,709 +0.01(+1.49%)
Aug 04, 2023 0.3350 0 +0.00(+0.00%)
Aug 03, 2023 0.3350 0.3400 0.3200 0.3350 161,457 -0.01(-1.47%)
Aug 02, 2023 0.3550 0.3550 0.3350 0.3400 101,607 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.