Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

57.18 +0.77 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.321 8.373 8.082 8.273 15,889,936 -0.05(-0.60%)
Sep 27, 2002 8.414 8.524 8.259 8.323 16,358,254 -0.09(-1.08%)
Sep 26, 2002 8.400 8.443 8.311 8.414 19,558,770 +0.07(+0.89%)
Sep 25, 2002 8.366 8.435 8.186 8.340 17,644,166 +0.09(+1.15%)
Sep 24, 2002 8.263 8.478 8.196 8.246 29,001,978 -0.11(-1.28%)
Sep 23, 2002 8.005 8.429 7.942 8.352 21,080,150 +0.30(+3.69%)
Sep 20, 2002 7.907 8.065 7.906 8.055 22,974,088 +0.15(+1.89%)
Sep 19, 2002 8.005 8.108 7.902 7.906 14,188,098 -0.24(-2.95%)
Sep 18, 2002 8.151 8.208 8.105 8.146 2,386,706 -0.14(-1.68%)
Sep 17, 2002 8.563 8.569 8.211 8.285 16,618,173 -0.14(-1.61%)
Sep 16, 2002 8.601 8.601 8.347 8.421 11,939,937 -0.01(-0.12%)
Sep 13, 2002 8.349 8.551 8.332 8.431 15,975,799 -0.03(-0.32%)
Sep 12, 2002 8.684 8.689 8.428 8.459 12,885,596 -0.27(-3.07%)
Sep 11, 2002 8.950 9.421 8.692 8.727 9,465,329 -0.08(-0.86%)
Sep 10, 2002 8.833 8.847 8.706 8.802 11,372,657 -0.07(-0.83%)
Sep 09, 2002 8.778 8.907 8.718 8.876 14,418,619 +0.03(+0.33%)
Sep 06, 2002 8.821 8.905 8.782 8.847 11,358,686 +0.11(+1.26%)
Sep 05, 2002 8.660 8.764 8.555 8.737 2,212,069 -0.02(-0.24%)
Sep 04, 2002 8.795 8.838 8.667 8.758 14,297,828 -0.02(-0.23%)
Sep 03, 2002 8.898 8.898 8.718 8.778 17,028,570 -0.19(-2.09%)
Aug 30, 2002 8.873 9.103 8.845 8.965 12,706,011 +0.09(+1.05%)
Aug 29, 2002 8.864 8.940 8.813 8.873 11,331,326 -0.07(-0.77%)
Aug 28, 2002 9.019 9.044 8.876 8.941 11,092,074 -0.11(-1.23%)
Aug 27, 2002 9.020 9.082 8.981 9.053 11,414,279 +0.03(+0.38%)
Aug 26, 2002 8.929 9.060 8.845 9.019 9,784,624 +0.15(+1.67%)
Aug 23, 2002 8.907 8.933 8.797 8.871 10,501,218 -0.05(-0.56%)
Aug 22, 2002 8.849 8.964 8.795 8.921 11,989,999 +0.07(+0.82%)
Aug 21, 2002 8.941 8.953 8.764 8.849 11,150,868 -0.02(-0.23%)
Aug 20, 2002 8.924 8.984 8.806 8.869 12,613,745 +0.04(+0.45%)
Aug 16, 2002 8.761 8.902 8.713 8.830 9,715,933 -0.04(-0.48%)
Aug 15, 2002 8.898 8.959 8.799 8.873 15,225,733 +0.02(+0.19%)
Aug 14, 2002 8.630 8.847 8.555 8.856 17,741,380 +0.23(+2.61%)
Aug 13, 2002 8.692 8.898 8.620 8.630 15,869,853 -0.17(-1.97%)
Aug 12, 2002 8.692 8.849 8.667 8.804 11,899,188 +0.24(+2.75%)
Aug 07, 2002 8.426 8.588 8.338 8.569 20,571,374 +0.15(+1.82%)
Aug 06, 2002 8.311 8.565 8.280 8.416 17,837,430 +0.15(+1.87%)
Aug 05, 2002 8.445 8.445 8.213 8.261 15,508,936 -0.14(-1.68%)
Aug 02, 2002 8.478 16.96 8.332 8.402 12,290,375 -0.08(-0.89%)
Aug 01, 2002 8.675 8.709 8.460 8.478 16,680,460 -0.26(-2.97%)
Jul 31, 2002 8.546 8.744 8.507 8.737 22,259,532 +0.20(+2.33%)
Jul 30, 2002 8.486 8.570 8.314 8.538 17,187,490 +0.03(+0.30%)
Jul 29, 2002 8.366 8.517 8.290 8.512 14,772,550 +0.32(+3.88%)
Jul 26, 2002 8.057 8.204 7.906 8.194 17,289,070 +0.22(+2.71%)
Jul 25, 2002 7.722 8.055 7.670 7.978 25,847,742 +0.17(+2.20%)
Jul 24, 2002 7.146 7.875 7.129 7.806 29,327,386 +0.48(+6.59%)
Jul 23, 2002 7.629 7.696 7.239 7.323 33,165,326 -0.31(-4.01%)
Jul 22, 2002 7.644 7.790 7.473 7.629 25,924,582 -0.11(-1.38%)
Jul 19, 2002 7.687 7.859 7.679 7.735 25,630,318 -0.47(-5.74%)
Jul 17, 2002 8.194 8.417 8.141 8.206 18,991,782 -0.06(-0.69%)
Jul 12, 2002 8.417 8.424 8.203 8.263 13,878,117 -0.11(-1.33%)
Jul 11, 2002 8.383 8.429 8.199 8.375 26,162,962 -0.06(-0.67%)
Jul 10, 2002 8.641 8.684 8.407 8.431 21,160,774 -0.20(-2.35%)
Jul 09, 2002 8.787 8.885 8.629 8.634 18,614,856 -0.10(-1.20%)
Jul 08, 2002 8.660 8.718 8.653 8.739 11,099,641 +0.08(+0.91%)
Jul 05, 2002 8.521 8.660 8.469 8.660 6,112,588 +0.23(+2.69%)
Jul 04, 2002 8.496 8.521 8.302 8.433 20,001,474 +0.00(+0.00%)
Jul 03, 2002 8.496 8.521 8.302 8.433 20,001,474 -0.10(-1.13%)
Jul 02, 2002 8.521 8.557 8.409 8.529 20,632,496 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.