Indicators

Sysco Corp (NY: SYY )

76.91 -0.38 (-0.49%)

Streaming Delayed Price Updated: 12:49 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.25	19.70	19.23	19.64	4,644,404	+0.24(+1.23%)
Jan 30, 2002	18.70	19.62	18.70	19.41	3,830,480	+0.70(+3.76%)
Jan 29, 2002	18.80	19.10	18.60	18.70	2,647,289	-0.20(-1.05%)
Jan 28, 2002	18.75	18.92	18.58	18.90	2,806,817	+0.00(+0.00%)
Jan 25, 2002	18.27	18.90	18.10	18.90	4,217,237	+0.60(+3.30%)
Jan 24, 2002	17.91	18.30	17.91	18.30	3,171,560	+0.21(+1.17%)
Jan 23, 2002	17.85	18.30	17.65	18.09	4,282,526	+0.21(+1.15%)
Jan 22, 2002	17.67	18.00	17.58	17.88	2,133,120	+0.21(+1.16%)
Jan 21, 2002	17.83	17.87	17.42	17.67	2,379,348	+0.00(+0.00%)
Jan 18, 2002	17.83	17.87	17.42	17.67	2,379,348	-0.17(-0.93%)
Jan 17, 2002	17.57	17.91	17.32	17.84	3,024,396	+0.63(+3.66%)
Jan 14, 2002	17.24	17.29	17.01	17.21	1,823,715	-0.07(-0.38%)
Jan 11, 2002	17.22	17.28	17.02	17.28	1,991,536	-0.07(-0.38%)
Jan 10, 2002	17.18	17.48	17.16	17.34	3,692,363	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.