Indicators

American Tower Corp A (NY: AMT )

173.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	50.13	50.63	49.97	50.54	3,850,410	+0.52(+1.03%)
Jan 30, 2012	49.75	50.04	49.54	50.02	2,317,202	-0.12(-0.24%)
Jan 27, 2012	49.40	50.30	49.19	50.14	3,509,355	+0.68(+1.38%)
Jan 26, 2012	50.14	50.20	49.17	49.46	3,587,839	-0.65(-1.30%)
Jan 25, 2012	49.71	50.44	49.54	50.11	2,963,172	+0.40(+0.80%)
Jan 24, 2012	48.99	49.74	48.86	49.71	2,712,549	+0.53(+1.07%)
Jan 23, 2012	49.11	49.41	48.76	49.19	3,011,144	+0.24(+0.49%)
Jan 20, 2012	49.50	49.66	48.73	48.95	4,569,876	-0.55(-1.11%)
Jan 19, 2012	49.79	49.86	49.29	49.50	2,847,248	-0.18(-0.35%)
Jan 18, 2012	49.20	49.72	49.09	49.67	2,977,651	+0.47(+0.95%)
Jan 17, 2012	50.04	50.11	49.08	49.20	3,925,208	-0.39(-0.79%)
Jan 13, 2012	49.52	49.67	49.03	49.59	3,569,654	-0.10(-0.21%)
Jan 12, 2012	49.66	49.74	48.71	49.70	4,112,876	+0.16(+0.32%)
Jan 11, 2012	48.88	49.56	48.83	49.54	3,651,374	+0.75(+1.53%)
Jan 10, 2012	48.27	48.96	48.12	48.79	4,137,806	+0.71(+1.47%)
Jan 09, 2012	48.22	48.22	47.75	48.08	3,208,055	+0.14(+0.28%)
Jan 06, 2012	48.02	48.49	47.73	47.94	8,123,140	-0.08(-0.17%)
Jan 05, 2012	47.35	48.13	46.58	48.02	5,998,287	+0.55(+1.16%)
Jan 04, 2012	46.41	47.61	46.20	47.48	6,506,820	-0.28(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.