Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 40.77 40.99 40.77 40.99 1,960 +0.49(+1.21%)
Jun 27, 2013 40.66 40.66 40.50 40.50 1,000 +0.70(+1.76%)
Jun 26, 2013 39.80 39.80 39.80 39.80 346 -0.62(-1.53%)
Jun 25, 2013 40.04 40.42 40.04 40.42 990 +1.11(+2.82%)
Jun 24, 2013 40.65 40.65 39.20 39.31 1,268 -1.34(-3.30%)
Jun 21, 2013 40.40 40.65 40.21 40.65 6,812 +2.12(+5.50%)
Jun 20, 2013 40.10 38.61 38.52 38.53 2,111 -1.57(-3.92%)
Jun 19, 2013 40.97 40.97 40.10 40.10 2,612 -0.88(-2.15%)
Jun 18, 2013 41.03 41.03 40.98 40.98 1,309 -0.22(-0.53%)
Jun 17, 2013 41.50 41.59 41.00 41.20 3,219 +2.31(+5.94%)
Jun 14, 2013 39.08 39.08 38.84 38.89 2,213 +0.26(+0.67%)
Jun 13, 2013 38.77 38.80 38.63 38.63 5,875 -0.98(-2.47%)
Jun 12, 2013 39.79 39.79 39.47 39.61 1,134 +0.13(+0.33%)
Jun 11, 2013 39.27 39.48 39.25 39.48 1,572 +0.32(+0.82%)
Jun 10, 2013 39.26 39.26 39.16 39.16 1,139 +0.16(+0.41%)
Jun 07, 2013 38.86 39.00 38.86 39.00 881 +0.44(+1.14%)
Jun 06, 2013 38.11 38.71 38.03 38.56 6,803 +0.96(+2.55%)
Jun 05, 2013 37.83 37.83 37.53 37.60 6,283 -1.21(-3.12%)
Jun 04, 2013 38.88 39.15 38.80 38.81 4,337 +0.53(+1.38%)
Jun 03, 2013 38.11 38.28 38.08 38.28 4,736 -0.07(-0.18%)
May 31, 2013 38.31 38.37 38.31 38.35 1,026 -1.01(-2.57%)
May 30, 2013 39.33 39.36 39.25 39.36 970 -0.45(-1.13%)
May 29, 2013 40.05 40.05 39.71 39.81 7,881 -0.30(-0.75%)
May 28, 2013 40.62 40.62 40.11 40.11 2,262 -0.60(-1.47%)
May 24, 2013 40.62 40.85 40.54 40.71 1,911 -0.87(-2.09%)
May 23, 2013 41.20 41.58 40.76 41.58 5,366 -1.43(-3.32%)
May 22, 2013 43.51 43.51 43.01 43.01 800 -0.63(-1.44%)
May 21, 2013 43.62 43.64 43.62 43.64 220 +0.03(+0.07%)
May 20, 2013 43.57 43.61 43.57 43.61 1,200 -0.29(-0.66%)
May 17, 2013 43.99 43.99 43.90 43.90 400 -0.15(-0.34%)
May 16, 2013 43.87 44.05 43.87 44.05 3,327 -1.16(-2.57%)
May 14, 2013 45.21 45.21 45.21 0 +0.11(+0.24%)
May 13, 2013 45.09 45.10 45.09 45.10 3,713 +0.38(+0.85%)
May 10, 2013 44.72 44.72 44.69 44.72 1,512 -0.94(-2.06%)
May 09, 2013 45.72 45.72 45.66 45.66 800 -0.02(-0.04%)
May 08, 2013 45.75 45.85 45.66 45.68 1,414 +0.30(+0.66%)
May 07, 2013 45.32 45.54 45.32 45.38 953 +0.77(+1.73%)
May 06, 2013 44.60 44.61 44.60 44.61 2,300 -0.20(-0.45%)
May 03, 2013 44.87 45.03 44.72 44.81 1,000 -0.01(-0.02%)
May 02, 2013 44.82 44.82 44.82 44.82 300 -0.38(-0.84%)
May 01, 2013 45.53 45.53 45.13 45.20 1,346 -0.26(-0.57%)
Apr 30, 2013 45.47 45.47 45.46 45.46 2,300 +0.21(+0.47%)
Apr 26, 2013 45.25 45.25 45.25 0 -0.40(-0.88%)
Apr 25, 2013 45.65 45.65 45.46 45.65 1,636 +0.55(+1.22%)
Apr 24, 2013 45.00 45.17 45.00 45.10 1,466 +0.42(+0.94%)
Apr 23, 2013 44.46 44.68 44.46 44.68 4,467 +0.51(+1.15%)
Apr 22, 2013 44.17 44.17 44.17 44.17 100 -0.18(-0.41%)
Apr 19, 2013 44.28 44.40 44.28 44.35 2,293 +0.27(+0.61%)
Apr 18, 2013 44.03 44.14 44.03 44.08 986 -0.27(-0.60%)
Apr 17, 2013 44.37 44.43 44.34 44.35 2,419 -0.50(-1.12%)
Apr 16, 2013 44.85 44.85 44.85 44.85 300 +0.31(+0.70%)
Apr 15, 2013 44.53 44.54 44.41 44.54 3,094 +0.08(+0.18%)
Apr 12, 2013 44.45 44.46 44.27 44.46 1,021 +0.68(+1.55%)
Apr 11, 2013 43.88 43.88 43.65 43.78 1,172 -0.06(-0.14%)
Apr 10, 2013 44.00 44.00 43.84 43.84 1,696 -0.16(-0.36%)
Apr 09, 2013 43.95 44.00 43.95 44.00 901 -0.07(-0.16%)
Apr 08, 2013 44.09 44.09 44.05 44.07 1,400 -0.15(-0.34%)
Apr 05, 2013 44.19 44.22 44.16 44.22 546 -0.64(-1.43%)
Apr 04, 2013 45.13 45.13 44.85 44.86 2,675 +0.88(+2.00%)
Apr 03, 2013 44.03 44.03 43.98 43.98 588 +1.21(+2.83%)
Apr 02, 2013 42.90 43.09 42.71 42.77 5,641 -0.66(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.