Skip to main content

NextEra Energy (NY: NEE )

63.54 -0.25 (-0.39%)
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 13.58 13.62 13.53 13.59 10,693,629 +0.01(+0.07%)
Jan 30, 2013 13.69 13.69 13.58 13.58 11,444,257 -0.12(-0.84%)
Jan 29, 2013 13.68 13.75 13.61 13.70 10,280,166 +0.04(+0.29%)
Jan 28, 2013 13.74 13.74 13.56 13.66 8,027,158 -0.02(-0.14%)
Jan 25, 2013 13.66 13.68 13.52 13.68 6,565,163 +0.08(+0.56%)
Jan 24, 2013 13.55 13.65 13.53 13.60 5,894,374 +0.06(+0.43%)
Jan 23, 2013 13.51 13.55 13.46 13.54 10,286,723 -0.04(-0.26%)
Jan 22, 2013 13.49 13.59 13.48 13.58 11,754,887 +0.08(+0.60%)
Jan 18, 2013 13.45 13.51 13.43 13.50 9,352,946 +0.09(+0.66%)
Jan 17, 2013 13.39 13.47 13.32 13.41 7,809,968 -0.04(-0.32%)
Jan 16, 2013 13.52 13.55 13.44 13.45 7,492,611 -0.11(-0.79%)
Jan 15, 2013 13.50 13.57 13.47 13.56 5,244,448 +0.04(+0.26%)
Jan 14, 2013 13.50 13.57 13.49 13.52 7,427,392 -0.02(-0.13%)
Jan 11, 2013 13.55 13.56 13.47 13.54 8,190,159 +0.05(+0.41%)
Jan 10, 2013 13.41 13.49 13.35 13.49 7,786,746 +0.13(+0.97%)
Jan 09, 2013 13.45 13.45 13.30 13.36 6,932,744 -0.09(-0.70%)
Jan 08, 2013 13.32 13.45 13.28 13.45 10,565,655 +0.14(+1.06%)
Jan 07, 2013 13.37 13.38 13.28 13.31 7,392,031 -0.06(-0.47%)
Jan 04, 2013 13.33 13.39 13.29 13.37 4,955,317 +0.07(+0.50%)
Jan 03, 2013 13.32 13.36 13.27 13.31 6,505,160 +0.00(+0.01%)
Jan 02, 2013 13.23 13.30 13.17 13.30 11,847,310 +0.25(+1.92%)
Dec 31, 2012 12.85 13.06 12.78 13.05 7,839,784 +0.18(+1.38%)
Dec 28, 2012 12.99 13.08 12.87 12.88 7,183,900 -0.18(-1.39%)
Dec 27, 2012 13.01 13.10 12.92 13.06 7,088,101 +0.02(+0.15%)
Dec 26, 2012 13.20 13.23 13.01 13.04 8,732,873 -0.15(-1.17%)
Dec 24, 2012 13.17 13.23 13.12 13.19 3,087,037 -0.01(-0.06%)
Dec 21, 2012 13.22 13.29 13.16 13.20 16,973,044 -0.12(-0.89%)
Dec 20, 2012 13.35 13.37 13.25 13.32 6,114,373 +0.00(+0.03%)
Dec 19, 2012 13.35 13.36 13.23 13.31 8,452,966 -0.06(-0.45%)
Dec 18, 2012 13.29 13.43 13.27 13.37 11,910,038 +0.07(+0.52%)
Dec 17, 2012 13.14 13.33 13.12 13.30 12,090,139 +0.20(+1.51%)
Dec 14, 2012 13.14 13.22 13.10 13.11 14,855,150 -0.11(-0.83%)
Dec 13, 2012 13.05 13.26 12.99 13.22 13,775,064 +0.15(+1.18%)
Dec 12, 2012 13.09 13.19 13.05 13.06 11,279,709 -0.02(-0.12%)
Dec 11, 2012 13.06 13.12 13.03 13.08 5,800,271 +0.03(+0.25%)
Dec 10, 2012 13.07 13.09 13.02 13.04 5,581,592 -0.04(-0.33%)
Dec 07, 2012 13.06 13.13 13.03 13.09 5,391,096 +0.04(+0.30%)
Dec 06, 2012 13.07 13.13 12.99 13.05 5,826,933 -0.00(-0.03%)
Dec 05, 2012 12.82 13.14 12.79 13.05 9,629,991 +0.24(+1.87%)
Dec 04, 2012 12.89 12.93 12.79 12.81 6,541,941 -0.15(-1.16%)
Nov 30, 2012 12.85 12.98 12.83 12.96 9,696,620 +0.11(+0.88%)
Nov 29, 2012 12.74 12.85 12.70 12.85 8,133,892 +0.13(+1.04%)
Nov 28, 2012 12.70 12.72 12.54 12.72 9,014,572 -0.08(-0.60%)
Nov 27, 2012 12.83 12.88 12.76 12.79 8,837,673 -0.03(-0.21%)
Nov 26, 2012 12.66 12.83 12.64 12.82 7,825,843 +0.14(+1.13%)
Nov 23, 2012 12.72 12.75 12.60 12.68 3,783,169 -0.01(-0.07%)
Nov 21, 2012 12.77 12.79 12.52 12.69 9,162,880 -0.09(-0.68%)
Nov 20, 2012 12.77 12.80 12.64 12.77 6,891,473 +0.00(+0.00%)
Nov 19, 2012 12.78 12.81 12.68 12.77 10,124,358 +0.07(+0.54%)
Nov 16, 2012 12.56 12.72 12.52 12.71 8,705,734 +0.16(+1.29%)
Nov 15, 2012 12.58 12.70 12.46 12.54 7,904,580 -0.04(-0.30%)
Nov 14, 2012 12.65 12.67 12.51 12.58 8,038,072 -0.08(-0.61%)
Nov 13, 2012 12.58 12.73 12.52 12.66 8,253,703 +0.06(+0.46%)
Nov 12, 2012 12.71 12.73 12.59 12.60 5,456,374 -0.11(-0.88%)
Nov 09, 2012 12.71 12.81 12.67 12.71 5,997,933 -0.04(-0.34%)
Nov 08, 2012 12.82 12.92 12.76 12.76 7,090,698 -0.08(-0.65%)
Nov 07, 2012 13.00 13.01 12.76 12.84 7,643,373 -0.21(-1.59%)
Nov 06, 2012 13.13 13.15 13.02 13.05 12,465,723 -0.09(-0.66%)
Nov 05, 2012 13.13 13.15 13.02 13.13 8,372,761 -0.02(-0.17%)
Nov 02, 2012 13.22 13.26 13.12 13.15 7,287,947 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.