Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Lufthansa Ag (OP: DLAKF )

6.760 UNCHANGED
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 14.13 14.13 14.13 0 +0.30(+2.17%)
May 20, 2016 13.83 13.83 13.83 0 -0.23(-1.64%)
May 13, 2016 14.06 14.06 14.06 0 -0.28(-1.95%)
May 11, 2016 14.34 14.34 14.34 0 +0.01(+0.07%)
May 05, 2016 14.33 14.33 14.33 0 -0.17(-1.17%)
May 04, 2016 14.50 14.50 14.50 14.50 200 -1.67(-10.33%)
Apr 28, 2016 16.17 16.17 16.17 0 +0.39(+2.47%)
Apr 27, 2016 15.85 15.85 15.78 15.78 600 +0.27(+1.74%)
Apr 25, 2016 15.51 15.51 15.51 0 -0.18(-1.15%)
Apr 21, 2016 15.69 15.69 15.69 0 -0.23(-1.44%)
Apr 04, 2016 15.92 15.92 15.92 5 +0.07(+0.44%)
Mar 30, 2016 15.85 15.85 15.85 0 -0.04(-0.25%)
Mar 29, 2016 15.89 15.89 15.89 15.89 1,000 +0.12(+0.76%)
Mar 24, 2016 15.77 15.77 15.77 0 -0.29(-1.81%)
Mar 23, 2016 16.07 16.07 16.06 16.06 2,000 +0.26(+1.65%)
Mar 22, 2016 15.85 15.85 15.80 15.80 13,500 -0.27(-1.70%)
Mar 21, 2016 16.02 16.07 16.02 16.07 385 -1.01(-5.89%)
Mar 16, 2016 17.08 17.08 17.08 0 +0.50(+3.04%)
Mar 14, 2016 16.58 16.58 16.58 0 -0.17(-1.04%)
Mar 11, 2016 16.50 16.75 16.50 16.75 1,939 +0.92(+5.81%)
Mar 09, 2016 15.83 15.83 15.83 0 -0.14(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.