Skip to main content

Ares Strategic Mining Inc (OP: ARSMF )

0.1462 -0.0014 (-0.95%)
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.8814 0.8814 0.8814 0 +0.00(+0.00%)
Aug 22, 2019 0.8814 0.8814 0.8814 0 +0.00(+0.00%)
Aug 07, 2019 0.8814 0.8814 0.8814 0 -0.21(-19.14%)
Aug 06, 2019 1.090 1.090 1.090 1.090 100 +0.27(+33.25%)
Aug 05, 2019 0.8180 0.8180 0.8180 10 +0.00(+0.00%)
Jul 29, 2019 0.8180 0.8180 0.8180 0 -0.17(-17.57%)
Jul 26, 2019 0.9922 0.9923 0.9922 0.9923 1,400 -0.01(-1.41%)
Jul 12, 2019 1.006 1.006 1.006 0 +0.10(+10.48%)
Jul 05, 2019 0.9110 0.9110 0.9110 0 +0.08(+10.02%)
Jun 28, 2019 0.8280 0.8280 0.8280 0 +0.18(+27.60%)
Jun 20, 2019 0.6489 0.6489 0.6489 0 -0.02(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.