Skip to main content

Drone Delivery Cda Corp (TSV: FLT )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.8300 0.8400 0.8200 0.8300 100,258 +0.01(+1.22%)
Nov 28, 2019 0.8400 0.8400 0.8200 0.8200 72,370 -0.01(-1.20%)
Nov 27, 2019 0.8300 0.8300 0.7900 0.8300 234,365 +0.01(+1.22%)
Nov 26, 2019 0.8300 0.8300 0.8100 0.8200 237,154 +0.00(+0.00%)
Nov 25, 2019 0.8200 0.8300 0.8000 0.8200 128,180 +0.01(+1.23%)
Nov 22, 2019 0.7700 0.8300 0.7500 0.8100 295,418 +0.07(+9.46%)
Nov 21, 2019 0.7500 0.7700 0.7300 0.7400 167,031 -0.01(-1.33%)
Nov 20, 2019 0.7800 0.7800 0.7300 0.7500 229,302 -0.02(-2.60%)
Nov 19, 2019 0.7700 0.8000 0.7700 0.7700 128,531 -0.03(-3.75%)
Nov 18, 2019 0.8000 0.8100 0.7400 0.8000 198,318 +0.01(+1.27%)
Nov 15, 2019 0.7900 0.7900 0.7700 0.7900 113,755 +0.01(+1.28%)
Nov 14, 2019 0.8000 0.8100 0.7800 0.7800 275,021 -0.01(-1.27%)
Nov 13, 2019 0.8100 0.8400 0.7900 0.7900 193,470 -0.03(-3.66%)
Nov 12, 2019 0.8400 0.8400 0.7900 0.8200 316,308 -0.03(-3.53%)
Nov 11, 2019 0.8400 0.8600 0.8300 0.8500 127,689 -0.02(-2.30%)
Nov 08, 2019 0.8500 0.8700 0.8200 0.8700 102,299 +0.02(+2.35%)
Nov 07, 2019 0.8900 0.9200 0.8500 0.8500 331,645 -0.04(-4.49%)
Nov 06, 2019 0.8800 0.8900 0.8600 0.8900 62,887 +0.02(+2.30%)
Nov 05, 2019 0.8800 0.8900 0.8500 0.8700 170,076 -0.01(-1.14%)
Nov 04, 2019 0.9200 0.9300 0.8600 0.8800 239,837 -0.04(-4.35%)
Nov 01, 2019 0.9200 0.9200 0.9000 0.9200 169,108 +0.01(+1.10%)
Oct 31, 2019 0.9300 0.9300 0.9000 0.9100 174,800 +0.00(+0.00%)
Oct 30, 2019 0.9400 0.9400 0.9000 0.9100 232,273 -0.01(-1.09%)
Oct 29, 2019 0.9700 0.9700 0.8900 0.9200 699,739 +0.04(+4.55%)
Oct 28, 2019 0.9200 0.9200 0.8700 0.8800 245,095 -0.02(-2.22%)
Oct 25, 2019 0.8300 0.9200 0.8200 0.9000 445,722 +0.07(+8.43%)
Oct 24, 2019 0.8000 0.8400 0.7800 0.8300 234,508 +0.03(+3.75%)
Oct 23, 2019 0.8100 0.8200 0.7700 0.8000 542,854 +0.09(+12.68%)
Oct 22, 2019 0.7200 0.7200 0.6900 0.7100 205,370 -0.01(-1.39%)
Oct 21, 2019 0.7300 0.7400 0.7000 0.7200 167,632 +0.01(+0.70%)
Oct 18, 2019 0.7300 0.7300 0.7100 0.7150 43,354 -0.03(-3.38%)
Oct 17, 2019 0.7000 0.7600 0.6700 0.7400 262,697 +0.05(+7.25%)
Oct 16, 2019 0.7400 0.7400 0.6800 0.6900 187,427 -0.05(-6.76%)
Oct 15, 2019 0.7800 0.7800 0.6800 0.7400 403,018 +0.00(+0.00%)
Oct 11, 2019 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Oct 10, 2019 0.8300 0.8400 0.6200 0.6800 709,141 -0.15(-18.07%)
Oct 09, 2019 0.8400 0.8600 0.8200 0.8300 351,138 -0.02(-2.35%)
Oct 08, 2019 0.8700 0.8700 0.8400 0.8500 219,880 -0.03(-3.41%)
Oct 07, 2019 0.8800 0.8900 0.8700 0.8800 121,785 -0.01(-1.12%)
Oct 04, 2019 0.8900 0.8900 0.8800 0.8900 138,283 +0.00(+0.00%)
Oct 03, 2019 0.8800 0.9000 0.8600 0.8900 227,260 +0.03(+3.49%)
Oct 02, 2019 0.9100 0.9100 0.8400 0.8600 495,406 -0.05(-5.49%)
Oct 01, 2019 0.9400 0.9500 0.9000 0.9100 194,307 -0.03(-3.19%)
Sep 30, 2019 0.9400 0.9600 0.9300 0.9400 96,707 -0.01(-1.05%)
Sep 27, 2019 0.9700 0.9800 0.9300 0.9500 98,883 -0.01(-1.04%)
Sep 26, 2019 0.9900 0.9900 0.9400 0.9600 192,416 -0.03(-3.03%)
Sep 25, 2019 0.9600 1.000 0.9300 0.9900 352,271 +0.04(+4.21%)
Sep 24, 2019 0.9200 0.9900 0.9200 0.9500 1,099,942 -0.06(-5.94%)
Sep 23, 2019 1.050 1.050 1.000 1.010 154,822 -0.02(-1.94%)
Sep 20, 2019 1.050 1.050 1.000 1.030 217,735 -0.02(-1.90%)
Sep 19, 2019 1.070 1.070 1.020 1.050 198,757 +0.04(+3.96%)
Sep 18, 2019 1.010 1.030 0.9900 1.010 377,972 +0.01(+1.00%)
Sep 17, 2019 1.020 1.020 0.9800 1.000 313,190 -0.01(-0.99%)
Sep 16, 2019 1.060 1.060 1.000 1.010 242,409 -0.05(-4.72%)
Sep 13, 2019 1.080 1.080 1.030 1.060 174,325 +0.00(+0.00%)
Sep 12, 2019 1.090 1.100 1.030 1.060 389,459 -0.03(-2.75%)
Sep 11, 2019 1.120 1.120 1.080 1.090 299,302 -0.04(-3.54%)
Sep 10, 2019 1.150 1.150 1.090 1.130 366,231 -0.02(-1.74%)
Sep 09, 2019 1.140 1.150 1.080 1.150 365,452 +0.00(+0.00%)
Sep 06, 2019 1.140 1.170 1.120 1.150 788,384 +0.07(+6.48%)
Sep 05, 2019 1.080 1.090 1.060 1.080 246,630 +0.04(+3.85%)
Sep 04, 2019 1.050 1.060 1.000 1.040 300,634 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.