Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6201 0.6330 0.6108 0.6239 324,600 +0.01(+2.14%)
Jan 30, 2020 0.6228 0.6257 0.6000 0.6108 360,124 +0.01(+1.73%)
Jan 29, 2020 0.5931 0.6148 0.5888 0.6004 207,729 +0.02(+3.88%)
Jan 28, 2020 0.5961 0.6018 0.5570 0.5780 222,412 -0.02(-2.86%)
Jan 27, 2020 0.6062 0.6200 0.5870 0.5950 196,332 -0.01(-1.72%)
Jan 24, 2020 0.5751 0.6100 0.5663 0.6054 282,300 +0.03(+5.43%)
Jan 23, 2020 0.5583 0.5834 0.5450 0.5742 212,721 +0.02(+4.40%)
Jan 22, 2020 0.5948 0.5948 0.5500 0.5500 298,829 -0.04(-6.41%)
Jan 21, 2020 0.5822 0.6009 0.5694 0.5877 254,637 +0.01(+2.21%)
Jan 17, 2020 0.6019 0.6100 0.5750 0.5750 527,700 -0.03(-5.68%)
Jan 16, 2020 0.6158 0.6158 0.5970 0.6096 150,512 +0.01(+2.42%)
Jan 15, 2020 0.5892 0.6100 0.5800 0.5952 162,452 +0.01(+1.16%)
Jan 14, 2020 0.5993 0.5993 0.5800 0.5884 103,167 -0.00(-0.46%)
Jan 13, 2020 0.6000 0.6105 0.5800 0.5911 253,522 -0.01(-1.48%)
Jan 10, 2020 0.6100 0.6158 0.5921 0.6000 264,600 -0.01(-1.14%)
Jan 09, 2020 0.5943 0.6091 0.5830 0.6069 216,872 -0.00(-0.25%)
Jan 08, 2020 0.6342 0.6386 0.5897 0.6084 420,517 -0.03(-4.31%)
Jan 07, 2020 0.6530 0.6530 0.6133 0.6358 340,824 +0.00(+0.73%)
Jan 06, 2020 0.6700 0.6760 0.6050 0.6312 749,654 -0.03(-4.36%)
Jan 03, 2020 0.6592 0.6831 0.6443 0.6600 1,082,600 +0.02(+2.90%)
Jan 02, 2020 0.6253 0.6450 0.6044 0.6414 370,846 +0.01(+0.91%)
Dec 31, 2019 0.5950 0.6530 0.5860 0.6356 683,600 +0.05(+8.65%)
Dec 30, 2019 0.5767 0.5880 0.5688 0.5850 264,960 +0.01(+1.54%)
Dec 27, 2019 0.5598 0.5791 0.5598 0.5761 411,900 -0.00(-0.67%)
Dec 26, 2019 0.5450 0.5990 0.5400 0.5800 585,821 +0.05(+9.13%)
Dec 24, 2019 0.5513 0.5513 0.5315 0.5315 226,800 -0.02(-3.36%)
Dec 23, 2019 0.5622 0.5622 0.5350 0.5500 284,920 +0.00(+0.44%)
Dec 20, 2019 0.5637 0.5637 0.5350 0.5476 214,600 -0.00(-0.18%)
Dec 19, 2019 0.5430 0.5537 0.5300 0.5486 197,356 +0.01(+1.59%)
Dec 18, 2019 0.5508 0.5508 0.5350 0.5400 100,948 -0.01(-1.82%)
Dec 17, 2019 0.5575 0.5644 0.5300 0.5500 218,255 -0.02(-3.07%)
Dec 16, 2019 0.5588 0.5675 0.5500 0.5674 168,270 +0.00(+0.57%)
Dec 13, 2019 0.5491 0.5665 0.5400 0.5642 181,100 +0.02(+4.15%)
Dec 12, 2019 0.5433 0.5619 0.5365 0.5417 256,504 +0.01(+0.97%)
Dec 11, 2019 0.5407 0.5500 0.5167 0.5365 260,033 +0.01(+1.23%)
Dec 10, 2019 0.5392 0.5489 0.5200 0.5300 234,495 -0.01(-0.93%)
Dec 09, 2019 0.5181 0.5495 0.5181 0.5350 194,744 +0.01(+0.94%)
Dec 06, 2019 0.5300 0.5388 0.5200 0.5300 214,100 -0.01(-1.43%)
Dec 05, 2019 0.5500 0.5520 0.5300 0.5377 308,026 -0.01(-2.24%)
Dec 04, 2019 0.5480 0.5589 0.5390 0.5500 200,918 +0.00(+0.00%)
Dec 03, 2019 0.5350 0.5500 0.5296 0.5500 241,872 +0.03(+4.94%)
Dec 02, 2019 0.4990 0.5500 0.4939 0.5241 401,580 +0.00(+0.77%)
Nov 29, 2019 0.5150 0.5243 0.5045 0.5201 195,200 +0.02(+4.02%)
Nov 27, 2019 0.4940 0.5000 0.4850 0.5000 275,200 +0.01(+2.35%)
Nov 26, 2019 0.4862 0.4928 0.4830 0.4885 95,010 +0.00(+0.72%)
Nov 25, 2019 0.5050 0.5087 0.4793 0.4850 143,847 -0.02(-3.87%)
Nov 22, 2019 0.4775 0.5116 0.4760 0.5045 145,600 +0.03(+6.21%)
Nov 21, 2019 0.4800 0.4800 0.4700 0.4750 240,265 +0.00(+0.00%)
Nov 20, 2019 0.4791 0.4881 0.4745 0.4750 214,705 -0.00(-0.02%)
Nov 19, 2019 0.4788 0.4885 0.4622 0.4751 96,408 -0.01(-3.04%)
Nov 18, 2019 0.4590 0.4911 0.4550 0.4900 430,405 +0.04(+8.00%)
Nov 15, 2019 0.4517 0.4591 0.4464 0.4537 194,400 -0.00(-0.15%)
Nov 14, 2019 0.4469 0.4551 0.4333 0.4544 58,749 -0.00(-0.74%)
Nov 13, 2019 0.4545 0.4578 0.4330 0.4578 134,092 -0.00(-0.22%)
Nov 12, 2019 0.4436 0.4641 0.4409 0.4588 110,648 +0.01(+1.89%)
Nov 11, 2019 0.4400 0.4512 0.4400 0.4503 14,456 +0.01(+2.09%)
Nov 08, 2019 0.4496 0.4590 0.4411 0.4411 17,300 -0.01(-1.98%)
Nov 07, 2019 0.4529 0.4600 0.4423 0.4500 133,408 -0.01(-1.96%)
Nov 06, 2019 0.4656 0.4700 0.4590 0.4590 30,689 +0.00(+0.22%)
Nov 05, 2019 0.4600 0.4700 0.4540 0.4580 83,411 -0.01(-1.55%)
Nov 04, 2019 0.4676 0.4741 0.4587 0.4652 97,115 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.