Indicators

Takeaway.com NV (OP: TKAYF )

14.42 +0.13 (+0.91%)

Streaming Delayed Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2020		100.00	100.00	100.00	0	-10.00(-9.09%)
Apr 09, 2020	110.00	110.00	110.00	110.00	1,000	+32.00(+41.03%)
Apr 03, 2020		78.00	78.00	78.00	0	-0.50(-0.64%)
Apr 02, 2020		78.50	78.50	78.50	3	+0.00(+0.00%)
Apr 01, 2020	78.50	78.50	78.50	78.50	51	-0.25(-0.32%)
Mar 31, 2020		78.75	78.75	78.75	3	+0.00(+0.00%)
Mar 20, 2020		78.75	78.75	78.75	0	+0.00(+0.00%)
Mar 18, 2020		78.75	78.75	78.75	0	-9.36(-10.62%)
Mar 11, 2020		88.11	88.11	88.11	0	+0.00(+0.00%)
Mar 04, 2020		88.11	88.11	88.11	0	+0.00(+0.00%)
Feb 28, 2020		88.11	88.11	88.11	0	+0.00(+0.00%)
Feb 27, 2020	88.11	88.11	88.11	88.11	488	-4.57(-4.93%)
Feb 26, 2020	92.68	92.68	92.68	92.68	1,387	-5.32(-5.43%)
Feb 19, 2020		98.00	98.00	98.00	0	-5.98(-5.75%)
Feb 12, 2020		103.98	103.98	103.98	0	+0.00(+0.00%)
Feb 11, 2020	103.98	103.98	103.98	103.98	233	+10.98(+11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.